Mini_Future_12960_202211
31,380 EUR -9,02 % (-3,110)
Mini_Future_12960_202211
WKN PE4T3U | ISIN DE000PE4T3U1 | Zertifikat
14.06.24 21:50
Bid: 31,560 EUR
Size: 14.000
|
Ask: 31,570 EUR
Size: 14.000
31,380 EUR
-9,02 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:18 | 0 | 36,000 |
| 10.06.24 12:20:35 | 0 | 35,660 |
| 10.06.24 11:50:18 | 0 | 35,450 |
| 10.06.24 11:20:43 | 0 | 35,550 |
| 10.06.24 10:50:15 | 0 | 35,920 |
| 10.06.24 10:20:27 | 0 | 36,040 |
| 10.06.24 09:50:17 | 0 | 36,020 |
| 10.06.24 09:20:30 | 0 | 35,920 |
| 10.06.24 08:50:17 | 0 | 36,240 |
| 10.06.24 08:20:32 | 0 | 36,370 |
| 07.06.24 21:50:14 | 0 | 37,140 |
| 07.06.24 21:40:20 | 0 | 37,240 |
| 07.06.24 21:00:15 | 0 | 37,320 |
| 07.06.24 20:50:13 | 0 | 37,400 |
| 07.06.24 20:20:30 | 0 | 37,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:16 | 0 | 37,500 |
| 07.06.24 19:20:33 | 0 | 37,580 |
| 07.06.24 18:50:17 | 0 | 37,380 |
| 07.06.24 18:20:40 | 0 | 37,440 |
| 07.06.24 17:50:16 | 0 | 37,360 |
| 07.06.24 17:20:45 | 0 | 37,350 |
| 07.06.24 16:50:17 | 0 | 37,670 |
| 07.06.24 16:20:23 | 0 | 37,400 |
| 07.06.24 15:50:18 | 0 | 37,210 |
| 07.06.24 15:20:26 | 0 | 36,950 |
| 07.06.24 14:50:13 | 0 | 36,410 |
| 07.06.24 14:20:43 | 0 | 36,770 |
| 07.06.24 13:50:17 | 0 | 36,520 |
| 07.06.24 13:20:36 | 0 | 36,460 |
| 07.06.24 12:50:16 | 0 | 36,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:40 | 0 | 36,770 |
| 07.06.24 11:50:12 | 0 | 36,990 |
| 07.06.24 11:20:45 | 0 | 36,730 |
| 07.06.24 10:50:18 | 0 | 37,030 |
| 07.06.24 10:20:26 | 0 | 37,550 |
| 07.06.24 09:50:14 | 0 | 37,530 |
| 07.06.24 09:20:35 | 0 | 37,910 |
| 07.06.24 08:50:18 | 0 | 38,200 |
| 07.06.24 08:20:30 | 0 | 37,970 |
| 06.06.24 21:50:14 | 0 | 38,190 |
| 06.06.24 21:40:21 | 0 | 38,090 |
| 06.06.24 21:00:16 | 0 | 38,160 |
| 06.06.24 20:50:18 | 0 | 38,120 |
| 06.06.24 20:20:27 | 0 | 37,960 |
| 06.06.24 19:50:18 | 0 | 38,170 |