Mini_Future_12960_202211
31,380 EUR -9,02 % (-3,110)
Mini_Future_12960_202211
WKN PE4T3U | ISIN DE000PE4T3U1 | Zertifikat
14.06.24 21:50
Bid: 31,560 EUR
Size: 14.000
|
Ask: 31,570 EUR
Size: 14.000
31,380 EUR
-9,02 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:20 | 0 | 35,680 |
| 11.06.24 20:20:29 | 0 | 35,680 |
| 11.06.24 19:50:21 | 0 | 35,520 |
| 11.06.24 19:20:33 | 0 | 35,460 |
| 11.06.24 18:50:20 | 0 | 35,320 |
| 11.06.24 18:20:42 | 0 | 35,170 |
| 11.06.24 17:50:17 | 0 | 35,110 |
| 11.06.24 17:20:54 | 0 | 35,410 |
| 11.06.24 16:50:19 | 0 | 35,510 |
| 11.06.24 16:20:25 | 0 | 35,150 |
| 11.06.24 15:50:19 | 0 | 34,520 |
| 11.06.24 15:20:26 | 0 | 35,510 |
| 11.06.24 14:50:15 | 0 | 35,330 |
| 11.06.24 14:20:45 | 0 | 35,190 |
| 11.06.24 13:50:16 | 0 | 34,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:41 | 0 | 35,260 |
| 11.06.24 12:50:20 | 0 | 35,440 |
| 11.06.24 12:20:38 | 0 | 35,400 |
| 11.06.24 11:50:20 | 0 | 35,930 |
| 11.06.24 11:20:43 | 0 | 35,980 |
| 11.06.24 10:50:19 | 0 | 36,280 |
| 11.06.24 10:20:22 | 0 | 36,790 |
| 11.06.24 09:50:18 | 0 | 36,800 |
| 11.06.24 09:20:29 | 0 | 36,750 |
| 11.06.24 08:50:20 | 0 | 36,950 |
| 11.06.24 08:20:33 | 0 | 37,080 |
| 10.06.24 21:50:14 | 0 | 36,800 |
| 10.06.24 21:40:22 | 0 | 36,800 |
| 10.06.24 21:00:16 | 0 | 36,840 |
| 10.06.24 20:50:18 | 0 | 36,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:26 | 0 | 36,660 |
| 10.06.24 19:50:17 | 0 | 36,820 |
| 10.06.24 19:20:38 | 0 | 36,530 |
| 10.06.24 18:50:17 | 0 | 36,560 |
| 10.06.24 18:20:44 | 0 | 36,610 |
| 10.06.24 17:50:18 | 0 | 36,600 |
| 10.06.24 17:20:57 | 0 | 36,410 |
| 10.06.24 16:50:18 | 0 | 36,180 |
| 10.06.24 16:20:24 | 0 | 36,090 |
| 10.06.24 15:50:17 | 0 | 35,900 |
| 10.06.24 15:20:24 | 0 | 35,820 |
| 10.06.24 14:50:15 | 0 | 36,170 |
| 10.06.24 14:20:39 | 0 | 36,330 |
| 10.06.24 13:50:18 | 0 | 36,270 |
| 10.06.24 13:20:44 | 0 | 36,170 |