Soc. Generale Knock-Out DAX
33,130 EUR -8,33 % (-3,010)
Soc. Generale Knock-Out DAX
WKN SQ27C1 | ISIN DE000SQ27C15 | Zertifikat
14.06.24 21:35
Bid: 33,200 EUR
Size: 500
|
Ask: 33,210 EUR
Size: 500
33,130 EUR
-8,33 %
(-3,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:57:21 | 0 | 38,250 |
| 31.05.24 09:34:56 | 0 | 38,140 |
| 31.05.24 08:49:03 | 0 | 38,410 |
| 31.05.24 08:45:10 | 0 | 38,430 |
| 30.05.24 21:42:00 | 0 | 38,500 |
| 30.05.24 20:57:39 | 0 | 38,720 |
| 30.05.24 19:46:47 | 0 | 38,900 |
| 30.05.24 18:42:44 | 0 | 38,850 |
| 30.05.24 17:38:09 | 0 | 38,720 |
| 30.05.24 16:31:39 | 0 | 38,590 |
| 30.05.24 15:28:33 | 0 | 38,770 |
| 30.05.24 14:43:52 | 0 | 38,620 |
| 30.05.24 14:20:32 | 0 | 38,520 |
| 30.05.24 13:13:32 | 0 | 38,460 |
| 30.05.24 12:04:47 | 0 | 38,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:00:42 | 0 | 38,560 |
| 30.05.24 10:09:49 | 0 | 38,320 |
| 30.05.24 09:51:33 | 0 | 38,210 |
| 30.05.24 09:27:55 | 0 | 37,930 |
| 30.05.24 08:59:33 | 0 | 37,760 |
| 29.05.24 21:39:44 | 0 | 38,870 |
| 29.05.24 21:14:34 | 0 | 38,730 |
| 29.05.24 20:07:55 | 0 | 38,720 |
| 29.05.24 19:01:01 | 0 | 38,780 |
| 29.05.24 18:00:29 | 0 | 38,640 |
| 29.05.24 16:46:01 | 0 | 38,630 |
| 29.05.24 15:38:32 | 0 | 38,190 |
| 29.05.24 14:25:13 | 0 | 38,710 |
| 29.05.24 13:21:34 | 0 | 39,110 |
| 29.05.24 12:32:32 | 0 | 39,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:06:55 | 0 | 39,350 |
| 29.05.24 11:50:50 | 0 | 39,330 |
| 29.05.24 11:03:46 | 0 | 39,670 |
| 29.05.24 09:55:34 | 0 | 39,470 |
| 29.05.24 09:26:32 | 0 | 39,950 |
| 29.05.24 08:49:34 | 0 | 40,060 |
| 29.05.24 08:16:20 | 0 | 39,810 |
| 28.05.24 21:47:54 | 0 | 40,320 |
| 28.05.24 21:27:47 | 0 | 40,290 |
| 28.05.24 20:14:50 | 0 | 40,390 |
| 28.05.24 18:58:27 | 0 | 40,450 |
| 28.05.24 17:56:26 | 0 | 40,560 |
| 28.05.24 16:46:20 | 0 | 40,400 |
| 28.05.24 15:34:00 | 0 | 40,870 |
| 28.05.24 14:25:34 | 0 | 41,180 |