Soc. Generale Knock-Out DAX
33,17 EUR -8,29 % (-3,00)
Soc. Generale Knock-Out DAX
WKN SQ27C1 | ISIN DE000SQ27C15 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
33,17 EUR
-8,29 %
(-3,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:03:17 | 0 | 33,17 |
| 14.06.24 20:02:57 | 0 | 33,04 |
| 14.06.24 19:03:02 | 0 | 33,31 |
| 14.06.24 18:02:29 | 0 | 33,24 |
| 14.06.24 17:09:15 | 25 | 32,89 |
| 14.06.24 17:02:58 | 0 | 33,08 |
| 14.06.24 16:45:07 | 25 | 32,79 |
| 14.06.24 16:03:13 | 0 | 33,17 |
| 14.06.24 15:29:04 | 0 | 33,34 |
| 14.06.24 15:00:00 | 0 | 33,57 |
| 14.06.24 14:06:15 | 0 | 33,44 |
| 14.06.24 13:05:30 | 0 | 33,25 |
| 14.06.24 12:06:04 | 0 | 33,45 |
| 14.06.24 11:06:42 | 0 | 34,66 |
| 14.06.24 10:13:45 | 0 | 34,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:06:41 | 0 | 34,68 |
| 14.06.24 09:04:38 | 0 | 35,97 |
| 14.06.24 08:03:18 | 0 | 36,45 |
| 13.06.24 21:06:50 | 0 | 36,17 |
| 13.06.24 20:06:29 | 0 | 35,93 |
| 13.06.24 19:05:47 | 0 | 35,85 |
| 13.06.24 18:03:31 | 0 | 35,50 |
| 13.06.24 17:07:13 | 0 | 36,02 |
| 13.06.24 16:55:22 | 100 | 36,17 |
| 13.06.24 16:28:10 | 25 | 36,18 |
| 13.06.24 16:11:48 | 0 | 36,69 |
| 13.06.24 15:34:15 | 0 | 37,29 |
| 13.06.24 15:01:18 | 0 | 37,55 |
| 13.06.24 14:11:43 | 0 | 37,62 |
| 13.06.24 13:23:28 | 0 | 37,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:53:38 | 0 | 37,37 |
| 13.06.24 12:04:43 | 0 | 37,53 |
| 13.06.24 11:06:35 | 0 | 38,30 |
| 13.06.24 10:13:36 | 0 | 38,22 |
| 13.06.24 10:07:07 | 0 | 38,41 |
| 13.06.24 09:04:47 | 0 | 39,14 |
| 13.06.24 08:03:14 | 0 | 38,96 |
| 12.06.24 21:02:40 | 0 | 39,59 |
| 12.06.24 20:02:46 | 0 | 39,37 |
| 12.06.24 19:02:37 | 0 | 39,61 |
| 12.06.24 18:02:27 | 0 | 39,46 |
| 12.06.24 17:02:50 | 0 | 39,48 |
| 12.06.24 16:04:27 | 0 | 39,54 |
| 12.06.24 15:30:29 | 0 | 39,09 |
| 12.06.24 15:00:45 | 0 | 38,96 |