Soc. Generale Knock-Out DAX
39,860 EUR -1,04 % (-0,420)
Soc. Generale Knock-Out DAX
WKN SQ27C1 | ISIN DE000SQ27C15 | Zertifikat
23.05.24 21:43
Bid: 39,820 EUR
Size: 500
|
Ask: 39,830 EUR
Size: 500
39,860 EUR
-1,04 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:38 | 0 | 39,860 |
| 21:04:50 | 0 | 39,620 |
| 19:56:05 | 0 | 40,110 |
| 18:47:28 | 0 | 40,830 |
| 17:42:59 | 0 | 41,000 |
| 16:33:08 | 0 | 40,770 |
| 15:59:10 | 0 | 40,380 |
| 15:29:09 | 0 | 41,140 |
| 14:22:29 | 0 | 41,390 |
| 13:08:29 | 0 | 41,180 |
| 12:38:32 | 0 | 41,150 |
| 12:05:12 | 0 | 41,170 |
| 11:05:19 | 0 | 41,040 |
| 10:54:30 | 0 | 40,870 |
| 09:51:01 | 0 | 41,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:53 | 0 | 41,400 |
| 08:53:57 | 0 | 40,980 |
| 08:32:05 | 0 | 41,010 |
| 22.05.24 21:42:01 | 0 | 40,280 |
| 22.05.24 20:23:13 | 0 | 40,040 |
| 22.05.24 19:08:16 | 0 | 40,640 |
| 22.05.24 17:54:54 | 0 | 40,570 |
| 22.05.24 16:44:25 | 0 | 40,680 |
| 22.05.24 15:36:21 | 0 | 40,930 |
| 22.05.24 14:23:50 | 0 | 40,620 |
| 22.05.24 13:11:51 | 0 | 40,720 |
| 22.05.24 13:08:43 | 0 | 40,810 |
| 22.05.24 12:05:27 | 0 | 40,830 |
| 22.05.24 10:59:12 | 0 | 40,620 |
| 22.05.24 09:51:10 | 0 | 40,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:39:13 | 0 | 40,740 |
| 22.05.24 08:46:10 | 0 | 41,090 |
| 22.05.24 08:13:43 | 0 | 41,140 |
| 21.05.24 21:36:13 | 0 | 41,440 |
| 21.05.24 21:12:49 | 0 | 41,400 |
| 21.05.24 20:11:09 | 0 | 41,380 |
| 21.05.24 19:03:31 | 0 | 41,210 |
| 21.05.24 17:50:12 | 0 | 41,230 |
| 21.05.24 16:35:27 | 0 | 41,080 |
| 21.05.24 16:08:40 | 0 | 40,950 |
| 21.05.24 15:31:25 | 0 | 40,870 |
| 21.05.24 14:22:21 | 0 | 40,700 |
| 21.05.24 13:19:29 | 0 | 40,900 |
| 21.05.24 12:11:40 | 0 | 40,750 |
| 21.05.24 11:29:39 | 0 | 40,800 |