Soc. Generale Knock-Out DAX
33,130 EUR -8,33 % (-3,010)
Soc. Generale Knock-Out DAX
WKN SQ27C1 | ISIN DE000SQ27C15 | Zertifikat
14.06.24 21:35
Bid: 33,200 EUR
Size: 500
|
Ask: 33,210 EUR
Size: 500
33,130 EUR
-8,33 %
(-3,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:23:00 | 0 | 38,470 |
| 07.06.24 13:06:32 | 0 | 38,180 |
| 07.06.24 11:58:02 | 0 | 38,510 |
| 07.06.24 11:41:17 | 0 | 38,530 |
| 07.06.24 10:54:39 | 0 | 38,550 |
| 07.06.24 09:54:13 | 0 | 39,240 |
| 07.06.24 08:59:30 | 0 | 39,560 |
| 07.06.24 08:21:51 | 0 | 39,660 |
| 06.06.24 21:49:05 | 0 | 39,760 |
| 06.06.24 21:03:14 | 0 | 39,810 |
| 06.06.24 19:57:53 | 0 | 39,820 |
| 06.06.24 18:53:15 | 0 | 39,710 |
| 06.06.24 17:46:34 | 0 | 39,940 |
| 06.06.24 16:44:34 | 0 | 39,940 |
| 06.06.24 16:00:38 | 0 | 39,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:38:58 | 0 | 40,040 |
| 06.06.24 14:22:39 | 0 | 40,180 |
| 06.06.24 13:19:38 | 0 | 40,610 |
| 06.06.24 13:05:38 | 0 | 40,630 |
| 06.06.24 12:08:48 | 0 | 40,410 |
| 06.06.24 11:14:10 | 0 | 40,680 |
| 06.06.24 10:55:33 | 0 | 40,730 |
| 06.06.24 09:50:47 | 0 | 40,680 |
| 06.06.24 09:31:43 | 0 | 40,660 |
| 06.06.24 08:51:23 | 0 | 39,890 |
| 05.06.24 21:38:09 | 0 | 39,700 |
| 05.06.24 21:19:13 | 0 | 39,750 |
| 05.06.24 20:03:12 | 0 | 39,490 |
| 05.06.24 18:50:32 | 0 | 39,460 |
| 05.06.24 17:47:15 | 0 | 39,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:40:24 | 0 | 39,010 |
| 05.06.24 16:13:46 | 0 | 38,910 |
| 05.06.24 15:39:12 | 0 | 39,300 |
| 05.06.24 14:38:11 | 0 | 39,490 |
| 05.06.24 13:30:44 | 0 | 39,190 |
| 05.06.24 12:48:35 | 0 | 39,000 |
| 05.06.24 12:19:17 | 0 | 38,880 |
| 05.06.24 11:35:15 | 0 | 38,610 |
| 05.06.24 11:09:13 | 0 | 38,600 |
| 05.06.24 09:55:52 | 0 | 38,690 |
| 05.06.24 09:23:46 | 0 | 38,580 |
| 05.06.24 08:44:51 | 0 | 38,640 |
| 05.06.24 08:20:12 | 0 | 38,750 |
| 04.06.24 21:47:03 | 0 | 38,170 |
| 04.06.24 21:20:37 | 0 | 37,990 |