Soc. Generale Knock-Out DAX
33,130 EUR -8,33 % (-3,010)
Soc. Generale Knock-Out DAX
WKN SQ27C1 | ISIN DE000SQ27C15 | Zertifikat
14.06.24 21:35
Bid: 33,200 EUR
Size: 500
|
Ask: 33,210 EUR
Size: 500
33,130 EUR
-8,33 %
(-3,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:13:43 | 0 | 37,900 |
| 12.06.24 12:12:41 | 0 | 37,880 |
| 12.06.24 12:10:12 | 0 | 37,810 |
| 12.06.24 11:12:00 | 0 | 37,690 |
| 12.06.24 10:49:11 | 0 | 37,870 |
| 12.06.24 09:58:32 | 0 | 38,060 |
| 12.06.24 08:56:51 | 0 | 37,790 |
| 11.06.24 21:37:40 | 0 | 37,100 |
| 11.06.24 21:15:07 | 0 | 37,230 |
| 11.06.24 20:11:20 | 0 | 37,110 |
| 11.06.24 19:05:53 | 0 | 37,070 |
| 11.06.24 17:51:56 | 0 | 36,700 |
| 11.06.24 16:36:40 | 0 | 36,970 |
| 11.06.24 11:09:11 | 0 | 38,020 |
| 11.06.24 10:59:23 | 0 | 37,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:52:49 | 0 | 38,440 |
| 11.06.24 08:59:07 | 0 | 38,510 |
| 11.06.24 08:36:39 | 0 | 38,690 |
| 10.06.24 21:37:01 | 0 | 38,430 |
| 10.06.24 21:20:32 | 0 | 38,510 |
| 10.06.24 20:16:24 | 0 | 38,380 |
| 10.06.24 19:07:46 | 0 | 38,200 |
| 10.06.24 17:54:58 | 0 | 38,260 |
| 10.06.24 17:27:52 | 0 | 38,110 |
| 10.06.24 17:24:07 | 0 | 38,070 |
| 10.06.24 16:40:49 | 0 | 37,830 |
| 10.06.24 15:25:51 | 0 | 37,440 |
| 10.06.24 14:18:44 | 0 | 37,950 |
| 10.06.24 13:15:44 | 0 | 37,750 |
| 10.06.24 12:08:03 | 0 | 37,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:48:59 | 0 | 37,020 |
| 10.06.24 10:53:05 | 0 | 37,470 |
| 10.06.24 09:46:23 | 0 | 37,510 |
| 10.06.24 09:35:33 | 0 | 37,790 |
| 10.06.24 08:45:34 | 0 | 37,990 |
| 10.06.24 08:19:11 | 0 | 37,980 |
| 07.06.24 21:46:12 | 0 | 38,770 |
| 07.06.24 21:08:28 | 0 | 38,910 |
| 07.06.24 19:59:31 | 0 | 39,110 |
| 07.06.24 18:44:51 | 0 | 39,000 |
| 07.06.24 17:37:54 | 0 | 38,870 |
| 07.06.24 16:43:13 | 0 | 39,360 |
| 07.06.24 16:36:59 | 0 | 39,160 |
| 07.06.24 15:26:29 | 0 | 38,500 |
| 07.06.24 15:20:44 | 0 | 38,580 |