Soc. Generale Knock-Out DAX
33,130 EUR -8,33 % (-3,010)
Soc. Generale Knock-Out DAX
WKN SQ27C1 | ISIN DE000SQ27C15 | Zertifikat
14.06.24 21:35
Bid: 33,200 EUR
Size: 500
|
Ask: 33,210 EUR
Size: 500
33,130 EUR
-8,33 %
(-3,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:35:39 | 0 | 33,130 |
| 14.06.24 21:06:27 | 0 | 33,200 |
| 14.06.24 20:01:04 | 0 | 33,020 |
| 14.06.24 18:56:36 | 0 | 33,220 |
| 14.06.24 17:46:03 | 0 | 33,100 |
| 14.06.24 16:49:25 | 0 | 32,870 |
| 14.06.24 16:38:04 | 0 | 32,910 |
| 14.06.24 15:50:44 | 0 | 33,440 |
| 14.06.24 15:36:28 | 0 | 33,460 |
| 14.06.24 14:31:18 | 0 | 33,770 |
| 14.06.24 13:19:40 | 0 | 33,000 |
| 14.06.24 12:05:30 | 0 | 33,310 |
| 14.06.24 11:55:25 | 0 | 33,870 |
| 14.06.24 10:58:57 | 0 | 34,730 |
| 14.06.24 09:55:45 | 0 | 35,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:52:54 | 0 | 35,930 |
| 13.06.24 21:48:56 | 0 | 36,140 |
| 13.06.24 21:11:07 | 0 | 36,180 |
| 13.06.24 20:03:58 | 0 | 35,890 |
| 13.06.24 18:53:20 | 0 | 35,830 |
| 13.06.24 17:44:39 | 0 | 35,870 |
| 13.06.24 16:44:34 | 0 | 36,380 |
| 13.06.24 16:23:59 | 0 | 36,280 |
| 13.06.24 15:30:47 | 0 | 37,510 |
| 13.06.24 15:29:10 | 0 | 37,480 |
| 13.06.24 14:23:00 | 0 | 37,610 |
| 13.06.24 13:18:31 | 0 | 37,690 |
| 13.06.24 12:07:18 | 0 | 37,400 |
| 13.06.24 10:52:06 | 0 | 38,010 |
| 13.06.24 10:02:14 | 0 | 38,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:51:37 | 0 | 38,730 |
| 13.06.24 09:45:55 | 0 | 38,960 |
| 13.06.24 08:47:02 | 0 | 39,390 |
| 12.06.24 21:37:09 | 0 | 39,280 |
| 12.06.24 21:03:20 | 0 | 39,580 |
| 12.06.24 19:46:53 | 0 | 39,510 |
| 12.06.24 18:37:00 | 0 | 39,480 |
| 12.06.24 18:08:41 | 0 | 39,550 |
| 12.06.24 17:36:51 | 0 | 39,490 |
| 12.06.24 17:15:06 | 0 | 39,400 |
| 12.06.24 16:31:02 | 0 | 39,610 |
| 12.06.24 16:26:12 | 0 | 39,600 |
| 12.06.24 15:28:43 | 0 | 39,160 |
| 12.06.24 15:23:03 | 0 | 39,140 |
| 12.06.24 14:20:53 | 0 | 38,200 |