Soc. Generale Knock-Out DAX
33,130 EUR -8,33 % (-3,010)
Soc. Generale Knock-Out DAX
WKN SQ27C1 | ISIN DE000SQ27C15 | Zertifikat
14.06.24 21:35
Bid: 33,200 EUR
Size: 500
|
Ask: 33,210 EUR
Size: 500
33,130 EUR
-8,33 %
(-3,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:14:09 | 0 | 37,950 |
| 04.06.24 19:11:33 | 0 | 37,690 |
| 04.06.24 18:07:35 | 0 | 37,400 |
| 04.06.24 16:51:28 | 0 | 37,940 |
| 04.06.24 16:25:32 | 0 | 38,260 |
| 04.06.24 15:58:00 | 0 | 38,520 |
| 04.06.24 15:36:43 | 0 | 38,440 |
| 04.06.24 14:28:11 | 0 | 38,380 |
| 04.06.24 13:17:32 | 0 | 37,760 |
| 04.06.24 12:27:31 | 0 | 37,450 |
| 04.06.24 12:10:25 | 0 | 37,130 |
| 04.06.24 11:01:32 | 0 | 37,730 |
| 04.06.24 09:52:05 | 0 | 39,000 |
| 04.06.24 09:15:01 | 0 | 38,860 |
| 04.06.24 08:53:40 | 0 | 38,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:38:53 | 0 | 39,060 |
| 03.06.24 21:14:22 | 0 | 39,050 |
| 03.06.24 20:14:19 | 0 | 38,870 |
| 03.06.24 19:01:22 | 0 | 38,780 |
| 03.06.24 17:48:34 | 0 | 39,430 |
| 03.06.24 16:37:37 | 0 | 39,620 |
| 03.06.24 16:35:11 | 0 | 39,710 |
| 03.06.24 15:47:38 | 0 | 40,410 |
| 03.06.24 15:27:43 | 0 | 40,380 |
| 03.06.24 14:27:31 | 0 | 39,970 |
| 03.06.24 13:15:30 | 0 | 39,880 |
| 03.06.24 12:11:12 | 0 | 40,010 |
| 03.06.24 11:20:18 | 0 | 39,900 |
| 03.06.24 11:01:32 | 0 | 40,130 |
| 03.06.24 09:57:36 | 0 | 39,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:24:15 | 0 | 39,800 |
| 03.06.24 08:59:02 | 0 | 40,120 |
| 31.05.24 21:45:29 | 0 | 39,030 |
| 31.05.24 21:26:03 | 0 | 38,900 |
| 31.05.24 20:14:29 | 0 | 38,690 |
| 31.05.24 18:58:26 | 0 | 38,410 |
| 31.05.24 17:47:35 | 0 | 38,620 |
| 31.05.24 16:42:22 | 0 | 38,060 |
| 31.05.24 16:16:11 | 0 | 38,390 |
| 31.05.24 15:35:49 | 0 | 38,740 |
| 31.05.24 14:26:38 | 0 | 38,370 |
| 31.05.24 13:17:10 | 0 | 38,500 |
| 31.05.24 12:09:53 | 0 | 38,340 |
| 31.05.24 11:09:08 | 0 | 38,350 |
| 31.05.24 11:02:06 | 0 | 38,320 |