Soc. Generale Knock-Out DAX
29,110 EUR -9,62 % (-3,100)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
14.06.24 21:40
Bid: 29,250 EUR
Size: 500
|
Ask: 29,260 EUR
Size: 500
29,110 EUR
-9,62 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:59:55 | 0 | 34,450 |
| 31.05.24 08:52:01 | 0 | 34,550 |
| 30.05.24 21:39:23 | 0 | 34,580 |
| 30.05.24 21:03:59 | 0 | 34,740 |
| 30.05.24 19:57:47 | 0 | 34,910 |
| 30.05.24 18:56:40 | 0 | 34,950 |
| 30.05.24 17:50:57 | 0 | 34,780 |
| 30.05.24 16:38:48 | 0 | 34,630 |
| 30.05.24 15:33:07 | 0 | 34,920 |
| 30.05.24 14:46:48 | 0 | 34,650 |
| 30.05.24 14:18:21 | 0 | 34,570 |
| 30.05.24 13:16:29 | 0 | 34,510 |
| 30.05.24 12:12:14 | 0 | 34,420 |
| 30.05.24 11:05:23 | 0 | 34,600 |
| 30.05.24 10:08:29 | 0 | 34,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:12 | 0 | 34,200 |
| 30.05.24 09:16:34 | 0 | 34,010 |
| 30.05.24 08:53:38 | 0 | 33,910 |
| 29.05.24 21:45:31 | 0 | 34,870 |
| 29.05.24 20:51:29 | 0 | 34,730 |
| 29.05.24 19:51:18 | 0 | 34,830 |
| 29.05.24 18:40:53 | 0 | 34,810 |
| 29.05.24 17:31:52 | 0 | 34,590 |
| 29.05.24 16:31:23 | 0 | 34,910 |
| 29.05.24 15:26:24 | 0 | 34,410 |
| 29.05.24 14:11:20 | 0 | 35,040 |
| 29.05.24 13:07:35 | 0 | 35,340 |
| 29.05.24 12:31:01 | 0 | 35,500 |
| 29.05.24 12:00:58 | 0 | 35,380 |
| 29.05.24 11:42:09 | 0 | 35,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:57:59 | 0 | 35,840 |
| 29.05.24 09:46:31 | 0 | 35,850 |
| 29.05.24 09:21:24 | 0 | 36,130 |
| 29.05.24 08:59:50 | 0 | 36,130 |
| 29.05.24 08:28:27 | 0 | 36,090 |
| 28.05.24 21:43:54 | 0 | 36,380 |
| 28.05.24 20:59:52 | 0 | 36,270 |
| 28.05.24 19:53:46 | 0 | 36,370 |
| 28.05.24 18:44:39 | 0 | 36,720 |
| 28.05.24 17:37:17 | 0 | 36,670 |
| 28.05.24 16:31:09 | 0 | 36,310 |
| 28.05.24 15:14:38 | 0 | 37,140 |
| 28.05.24 14:09:26 | 0 | 37,450 |
| 28.05.24 13:09:13 | 0 | 37,600 |
| 28.05.24 12:08:46 | 0 | 37,920 |