Soc. Generale Knock-Out DAX
29,110 EUR -9,62 % (-3,100)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
14.06.24 21:40
Bid: 29,250 EUR
Size: 500
|
Ask: 29,260 EUR
Size: 500
29,110 EUR
-9,62 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:02:36 | 0 | 33,380 |
| 04.06.24 16:59:49 | 0 | 33,860 |
| 04.06.24 16:17:50 | 0 | 34,650 |
| 04.06.24 15:44:47 | 0 | 34,630 |
| 04.06.24 15:43:24 | 0 | 34,580 |
| 04.06.24 14:32:24 | 0 | 34,500 |
| 04.06.24 13:20:51 | 0 | 33,830 |
| 04.06.24 12:29:31 | 0 | 33,500 |
| 04.06.24 12:05:46 | 0 | 33,330 |
| 04.06.24 11:05:13 | 0 | 33,640 |
| 04.06.24 09:53:50 | 0 | 35,010 |
| 04.06.24 09:18:49 | 0 | 34,860 |
| 04.06.24 08:45:10 | 0 | 34,890 |
| 03.06.24 21:40:12 | 0 | 35,120 |
| 03.06.24 20:19:25 | 0 | 34,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:09:04 | 0 | 34,800 |
| 03.06.24 17:54:39 | 0 | 35,510 |
| 03.06.24 16:44:24 | 0 | 35,710 |
| 03.06.24 16:25:56 | 0 | 35,960 |
| 03.06.24 15:48:32 | 0 | 36,400 |
| 03.06.24 15:42:51 | 0 | 36,460 |
| 03.06.24 14:32:16 | 0 | 36,060 |
| 03.06.24 13:17:35 | 0 | 35,980 |
| 03.06.24 12:14:19 | 0 | 36,090 |
| 03.06.24 11:12:34 | 0 | 36,100 |
| 03.06.24 11:11:58 | 0 | 36,120 |
| 03.06.24 09:57:24 | 0 | 35,610 |
| 03.06.24 09:19:24 | 0 | 36,030 |
| 03.06.24 08:45:15 | 0 | 36,210 |
| 31.05.24 21:45:40 | 0 | 35,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:15:57 | 0 | 34,940 |
| 31.05.24 20:03:32 | 0 | 34,700 |
| 31.05.24 18:59:29 | 0 | 34,500 |
| 31.05.24 17:51:46 | 0 | 34,640 |
| 31.05.24 16:35:14 | 0 | 34,090 |
| 31.05.24 16:30:51 | 0 | 34,030 |
| 31.05.24 16:18:36 | 0 | 34,360 |
| 31.05.24 15:26:18 | 0 | 34,790 |
| 31.05.24 14:20:16 | 0 | 34,430 |
| 31.05.24 13:09:27 | 0 | 34,540 |
| 31.05.24 12:00:13 | 0 | 34,500 |
| 31.05.24 11:19:08 | 0 | 34,430 |
| 31.05.24 10:58:37 | 0 | 34,620 |
| 31.05.24 09:54:05 | 0 | 34,340 |
| 31.05.24 09:26:40 | 0 | 34,340 |