Soc. Generale Knock-Out DAX
29,110 EUR -9,62 % (-3,100)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
14.06.24 21:40
Bid: 29,250 EUR
Size: 500
|
Ask: 29,260 EUR
Size: 500
29,110 EUR
-9,62 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:16:49 | 0 | 33,970 |
| 12.06.24 11:58:25 | 0 | 33,860 |
| 12.06.24 10:58:04 | 0 | 33,750 |
| 12.06.24 10:53:08 | 0 | 33,910 |
| 12.06.24 09:46:35 | 0 | 34,160 |
| 12.06.24 08:54:52 | 0 | 33,850 |
| 11.06.24 21:36:25 | 0 | 33,160 |
| 11.06.24 20:55:23 | 0 | 33,340 |
| 11.06.24 19:43:18 | 0 | 33,150 |
| 11.06.24 18:42:37 | 0 | 33,030 |
| 11.06.24 17:32:24 | 0 | 33,020 |
| 11.06.24 16:24:43 | 0 | 32,810 |
| 11.06.24 11:18:01 | 0 | 33,740 |
| 11.06.24 11:09:17 | 0 | 34,080 |
| 11.06.24 10:00:20 | 0 | 34,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:45:58 | 0 | 34,620 |
| 11.06.24 08:40:21 | 0 | 34,650 |
| 10.06.24 21:49:09 | 0 | 34,440 |
| 10.06.24 21:16:59 | 0 | 34,570 |
| 10.06.24 20:10:00 | 0 | 34,380 |
| 10.06.24 18:54:10 | 0 | 34,260 |
| 10.06.24 17:43:53 | 0 | 34,330 |
| 10.06.24 17:25:33 | 0 | 34,130 |
| 10.06.24 17:15:49 | 0 | 34,040 |
| 10.06.24 16:42:36 | 0 | 33,870 |
| 10.06.24 15:36:03 | 0 | 33,430 |
| 10.06.24 14:28:57 | 0 | 33,980 |
| 10.06.24 13:17:02 | 0 | 33,800 |
| 10.06.24 12:07:27 | 0 | 33,330 |
| 10.06.24 11:43:46 | 0 | 33,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:54:17 | 0 | 33,450 |
| 10.06.24 09:46:00 | 0 | 33,610 |
| 10.06.24 09:20:24 | 0 | 33,600 |
| 10.06.24 08:51:23 | 0 | 33,840 |
| 10.06.24 08:16:56 | 0 | 34,080 |
| 07.06.24 21:40:42 | 0 | 34,880 |
| 07.06.24 21:26:03 | 0 | 34,900 |
| 07.06.24 20:20:15 | 0 | 34,780 |
| 07.06.24 19:09:50 | 0 | 35,170 |
| 07.06.24 18:00:34 | 0 | 35,050 |
| 07.06.24 16:47:31 | 0 | 35,420 |
| 07.06.24 16:34:15 | 0 | 35,100 |
| 07.06.24 15:43:51 | 0 | 34,620 |
| 07.06.24 15:18:53 | 0 | 34,660 |
| 07.06.24 14:34:12 | 0 | 34,340 |