Soc. Generale Knock-Out DAX
84,47 EUR -0,83 % (-0,71)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
06.08.26 09:03
Bid: 85,31 EUR
Size: 100.000
|
Ask: 85,32 EUR
Size: 100.000
84,47 EUR
-0,83 %
(-0,71)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:39 | 0 | 84,47 |
| 08:11:28 | 0 | 85,03 |
| 05.08.26 21:06:25 | 0 | 85,18 |
| 05.08.26 19:04:20 | 0 | 84,96 |
| 05.08.26 18:08:34 | 0 | 84,70 |
| 05.08.26 17:11:08 | 0 | 85,24 |
| 05.08.26 16:07:52 | 0 | 85,83 |
| 05.08.26 15:28:09 | 0 | 85,82 |
| 05.08.26 14:02:31 | 0 | 85,93 |
| 05.08.26 13:03:04 | 0 | 85,13 |
| 05.08.26 12:03:29 | 0 | 85,39 |
| 05.08.26 11:03:55 | 0 | 85,73 |
| 05.08.26 10:07:01 | 0 | 85,97 |
| 05.08.26 09:11:48 | 0 | 86,87 |
| 05.08.26 09:11:03 | 0 | 86,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 08:20:59 | 0 | 87,25 |
| 04.08.26 21:07:03 | 0 | 86,49 |
| 04.08.26 19:05:58 | 0 | 85,94 |
| 04.08.26 18:08:58 | 0 | 85,62 |
| 04.08.26 17:14:12 | 0 | 85,40 |
| 04.08.26 16:09:08 | 0 | 85,22 |
| 04.08.26 15:36:58 | 0 | 85,63 |
| 04.08.26 14:11:16 | 0 | 85,57 |
| 04.08.26 13:07:36 | 0 | 85,00 |
| 04.08.26 12:16:01 | 0 | 84,26 |
| 04.08.26 11:16:07 | 0 | 84,55 |
| 04.08.26 10:08:47 | 0 | 85,62 |
| 04.08.26 09:18:09 | 0 | 85,67 |
| 04.08.26 09:03:46 | 0 | 85,31 |
| 04.08.26 08:10:07 | 0 | 84,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 21:20:15 | 0 | 84,03 |
| 03.08.26 19:15:07 | 0 | 83,57 |
| 03.08.26 18:32:56 | 0 | 83,64 |
| 03.08.26 17:59:24 | 0 | 83,60 |
| 03.08.26 17:00:41 | 0 | 84,01 |
| 03.08.26 15:59:23 | 0 | 83,73 |
| 03.08.26 14:23:26 | 0 | 82,99 |
| 03.08.26 13:24:51 | 0 | 83,47 |
| 03.08.26 12:34:13 | 0 | 83,42 |
| 03.08.26 11:26:19 | 0 | 83,21 |
| 03.08.26 10:11:36 | 0 | 83,22 |
| 03.08.26 09:14:32 | 0 | 82,55 |
| 03.08.26 09:14:07 | 0 | 82,50 |
| 31.07.26 21:18:01 | 0 | 80,56 |
| 31.07.26 19:13:07 | 0 | 80,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login