Soc. Generale Knock-Out DAX
71,25 EUR -0,04 % (-0,03)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
08.05.26 08:11
Bid: 71,25 EUR
Size: 60.000
|
Ask: 71,26 EUR
Size: 60.000
71,25 EUR
-0,04 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:54 | 0 | 71,25 |
| 07.05.26 21:07:32 | 0 | 71,28 |
| 07.05.26 19:06:58 | 0 | 72,31 |
| 07.05.26 18:09:09 | 0 | 72,52 |
| 07.05.26 17:09:23 | 0 | 73,98 |
| 07.05.26 16:08:40 | 0 | 74,37 |
| 07.05.26 15:34:13 | 0 | 75,07 |
| 07.05.26 14:09:22 | 0 | 75,16 |
| 07.05.26 13:21:41 | 0 | 75,34 |
| 07.05.26 12:14:43 | 0 | 75,31 |
| 07.05.26 11:12:25 | 0 | 75,56 |
| 07.05.26 10:09:52 | 0 | 76,04 |
| 07.05.26 09:14:26 | 0 | 76,37 |
| 07.05.26 08:54:38 | 0 | 76,07 |
| 07.05.26 08:08:39 | 0 | 75,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:07:42 | 0 | 76,11 |
| 06.05.26 19:06:56 | 0 | 75,79 |
| 06.05.26 18:08:20 | 0 | 75,67 |
| 06.05.26 17:12:31 | 0 | 75,97 |
| 06.05.26 16:08:24 | 0 | 75,43 |
| 06.05.26 15:32:50 | 0 | 75,77 |
| 06.05.26 14:09:29 | 0 | 76,38 |
| 06.05.26 13:14:38 | 0 | 77,88 |
| 06.05.26 12:15:40 | 0 | 76,96 |
| 06.05.26 11:22:40 | 0 | 76,20 |
| 06.05.26 11:13:37 | 0 | 76,17 |
| 06.05.26 10:35:45 | 0 | 74,44 |
| 06.05.26 10:03:21 | 0 | 74,54 |
| 05.05.26 21:01:08 | 0 | 70,89 |
| 05.05.26 19:01:08 | 0 | 70,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 18:01:13 | 0 | 70,78 |
| 05.05.26 17:01:13 | 0 | 70,08 |
| 05.05.26 16:01:09 | 0 | 69,75 |
| 05.05.26 15:26:12 | 0 | 70,20 |
| 05.05.26 14:01:07 | 0 | 69,93 |
| 05.05.26 13:11:02 | 0 | 69,83 |
| 05.05.26 12:13:23 | 0 | 69,47 |
| 05.05.26 11:13:36 | 0 | 69,27 |
| 05.05.26 10:10:22 | 0 | 68,47 |
| 05.05.26 09:18:38 | 0 | 67,42 |
| 05.05.26 09:04:09 | 0 | 66,65 |
| 05.05.26 08:11:30 | 0 | 66,29 |
| 04.05.26 21:03:14 | 0 | 65,74 |
| 04.05.26 19:03:11 | 0 | 66,01 |
| 04.05.26 18:05:52 | 0 | 66,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login