Soc. Generale Knock-Out DAX
73,77 EUR -0,42 % (-0,31)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
05.10.26 09:18
Bid: 73,58 EUR
Size: 100.000
|
Ask: 73,59 EUR
Size: 100.000
73,77 EUR
-0,42 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:34 | 0 | 73,77 |
| 09:03:26 | 0 | 74,15 |
| 08:12:44 | 0 | 74,26 |
| 02.10.26 21:13:00 | 0 | 74,08 |
| 02.10.26 19:09:54 | 0 | 73,84 |
| 02.10.26 18:19:48 | 0 | 74,08 |
| 02.10.26 17:29:35 | 0 | 73,74 |
| 02.10.26 16:30:45 | 0 | 74,04 |
| 02.10.26 15:35:34 | 0 | 73,58 |
| 02.10.26 14:09:43 | 0 | 73,23 |
| 02.10.26 13:12:11 | 0 | 73,67 |
| 02.10.26 12:12:53 | 0 | 72,62 |
| 02.10.26 11:15:47 | 0 | 73,78 |
| 02.10.26 10:08:28 | 0 | 73,30 |
| 02.10.26 09:18:21 | 0 | 71,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 09:03:32 | 0 | 71,20 |
| 02.10.26 08:12:08 | 0 | 72,01 |
| 01.10.26 21:07:41 | 0 | 71,08 |
| 01.10.26 19:06:11 | 0 | 71,05 |
| 01.10.26 18:08:49 | 0 | 71,14 |
| 01.10.26 17:13:40 | 0 | 71,32 |
| 01.10.26 16:12:58 | 0 | 71,62 |
| 01.10.26 15:27:49 | 0 | 73,00 |
| 01.10.26 14:02:28 | 0 | 73,62 |
| 01.10.26 13:03:12 | 0 | 73,09 |
| 01.10.26 12:05:27 | 0 | 71,59 |
| 01.10.26 11:10:20 | 0 | 71,45 |
| 01.10.26 10:05:04 | 0 | 70,53 |
| 01.10.26 09:09:33 | 0 | 72,52 |
| 01.10.26 09:02:51 | 0 | 72,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 08:10:44 | 0 | 72,63 |
| 30.09.26 21:08:36 | 0 | 72,81 |
| 30.09.26 19:06:23 | 0 | 73,44 |
| 30.09.26 18:11:07 | 0 | 73,68 |
| 30.09.26 17:14:14 | 0 | 73,60 |
| 30.09.26 16:13:36 | 0 | 74,59 |
| 30.09.26 15:28:21 | 0 | 74,63 |
| 30.09.26 14:03:07 | 0 | 74,70 |
| 30.09.26 13:03:17 | 0 | 75,10 |
| 30.09.26 12:03:26 | 0 | 75,20 |
| 30.09.26 11:04:50 | 0 | 75,44 |
| 30.09.26 10:06:38 | 0 | 76,85 |
| 30.09.26 09:12:33 | 0 | 77,37 |
| 30.09.26 09:01:51 | 0 | 76,38 |
| 30.09.26 08:09:15 | 0 | 76,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login