Soc. Generale Knock-Out DAX
29,24 EUR -9,47 % (-3,06)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
14.06.24 21:08
Bid: -
|
Ask: -
29,24 EUR
-9,47 %
(-3,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:08:58 | 0 | 29,24 |
14.06.24 20:08:04 | 0 | 29,12 |
14.06.24 19:06:52 | 0 | 29,34 |
14.06.24 18:04:05 | 0 | 29,23 |
14.06.24 17:08:30 | 0 | 29,00 |
14.06.24 16:08:57 | 0 | 29,17 |
14.06.24 15:34:47 | 0 | 29,48 |
14.06.24 15:03:54 | 0 | 29,67 |
14.06.24 14:14:17 | 0 | 29,39 |
14.06.24 13:14:02 | 0 | 29,25 |
14.06.24 12:17:17 | 0 | 29,44 |
14.06.24 11:12:07 | 0 | 30,91 |
14.06.24 10:13:25 | 0 | 30,87 |
14.06.24 10:06:09 | 0 | 30,73 |
14.06.24 09:03:47 | 0 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:53 | 0 | 32,56 |
13.06.24 21:05:32 | 0 | 32,30 |
13.06.24 20:05:15 | 0 | 31,91 |
13.06.24 19:04:57 | 0 | 31,88 |
13.06.24 18:03:08 | 0 | 31,56 |
13.06.24 17:05:45 | 0 | 32,10 |
13.06.24 16:08:56 | 0 | 32,91 |
13.06.24 15:32:01 | 0 | 33,41 |
13.06.24 15:00:25 | 0 | 33,66 |
13.06.24 14:09:10 | 0 | 33,61 |
13.06.24 13:20:52 | 0 | 33,68 |
13.06.24 12:51:01 | 0 | 33,48 |
13.06.24 12:03:08 | 0 | 33,62 |
13.06.24 11:05:18 | 0 | 34,34 |
13.06.24 10:13:22 | 0 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:06:38 | 0 | 34,45 |
13.06.24 09:04:03 | 0 | 35,15 |
13.06.24 08:02:50 | 0 | 35,00 |
12.06.24 21:01:54 | 0 | 35,66 |
12.06.24 20:01:56 | 0 | 35,46 |
12.06.24 19:01:59 | 0 | 35,64 |
12.06.24 18:02:01 | 0 | 35,51 |
12.06.24 17:02:09 | 0 | 35,51 |
12.06.24 16:03:17 | 0 | 35,53 |
12.06.24 15:29:33 | 0 | 35,21 |
12.06.24 14:59:39 | 0 | 35,12 |
12.06.24 14:05:08 | 0 | 34,24 |
12.06.24 13:03:42 | 0 | 33,97 |
12.06.24 12:03:30 | 0 | 33,79 |
12.06.24 11:05:04 | 0 | 33,76 |