Soc. Generale Knock-Out DAX
82,860 EUR +0,12 % (+0,100)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
04.09.26 21:41
Bid: -
|
Ask: -
82,860 EUR
+0,12 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.26 21:41:13 | 0 | 82,860 |
| 04.09.26 21:16:28 | 0 | 82,690 |
| 04.09.26 20:12:14 | 0 | 82,890 |
| 04.09.26 19:09:35 | 0 | 83,010 |
| 04.09.26 17:54:31 | 0 | 83,030 |
| 04.09.26 16:39:57 | 0 | 83,020 |
| 04.09.26 16:01:19 | 0 | 83,530 |
| 04.09.26 15:37:58 | 0 | 83,770 |
| 04.09.26 14:41:50 | 0 | 83,920 |
| 04.09.26 14:33:48 | 0 | 83,400 |
| 04.09.26 13:28:21 | 0 | 83,190 |
| 04.09.26 12:28:02 | 0 | 83,230 |
| 04.09.26 11:15:15 | 0 | 82,330 |
| 04.09.26 09:59:13 | 0 | 82,920 |
| 04.09.26 08:47:54 | 0 | 82,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.26 08:47:12 | 0 | 82,910 |
| 03.09.26 21:39:59 | 0 | 82,760 |
| 03.09.26 21:29:14 | 0 | 82,650 |
| 03.09.26 20:13:43 | 0 | 82,720 |
| 03.09.26 18:58:15 | 0 | 82,490 |
| 03.09.26 17:55:47 | 0 | 82,440 |
| 03.09.26 16:54:03 | 0 | 81,850 |
| 03.09.26 15:45:15 | 0 | 82,120 |
| 03.09.26 15:38:47 | 0 | 82,210 |
| 03.09.26 14:33:28 | 0 | 81,430 |
| 03.09.26 13:26:14 | 0 | 80,860 |
| 03.09.26 12:17:24 | 0 | 80,470 |
| 03.09.26 12:09:53 | 0 | 80,460 |
| 03.09.26 11:15:57 | 0 | 81,310 |
| 03.09.26 10:01:29 | 0 | 80,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 09:29:17 | 0 | 81,110 |
| 03.09.26 08:48:42 | 0 | 81,130 |
| 02.09.26 21:46:10 | 0 | 80,910 |
| 02.09.26 21:12:29 | 0 | 80,760 |
| 02.09.26 20:10:52 | 0 | 80,960 |
| 02.09.26 19:06:51 | 0 | 80,820 |
| 02.09.26 17:57:06 | 0 | 80,600 |
| 02.09.26 16:48:20 | 0 | 80,890 |
| 02.09.26 16:20:24 | 0 | 81,370 |
| 02.09.26 16:18:08 | 0 | 81,100 |
| 02.09.26 15:49:47 | 0 | 80,710 |
| 02.09.26 15:38:40 | 0 | 80,920 |
| 02.09.26 14:23:38 | 0 | 80,940 |
| 02.09.26 13:19:29 | 0 | 80,550 |
| 02.09.26 12:03:38 | 0 | 80,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login