Soc. Generale Knock-Out DAX
36,690 EUR -2,16 % (-0,810)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
22.05.24 18:56
Bid: 36,740 EUR
Size: 50.000
|
Ask: 36,750 EUR
Size: 50.000
36,690 EUR
-2,16 %
(-0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:43 | 0 | 36,690 |
| 17:56:30 | 0 | 36,680 |
| 16:53:11 | 0 | 36,820 |
| 15:37:14 | 0 | 37,040 |
| 14:33:55 | 0 | 36,590 |
| 13:20:27 | 0 | 36,870 |
| 13:19:28 | 0 | 36,880 |
| 12:05:55 | 0 | 36,910 |
| 11:05:12 | 0 | 36,740 |
| 09:53:56 | 0 | 36,970 |
| 09:33:58 | 0 | 36,670 |
| 08:54:33 | 0 | 37,100 |
| 08:27:25 | 0 | 37,190 |
| 21.05.24 21:38:08 | 0 | 37,500 |
| 21.05.24 21:28:09 | 0 | 37,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:14:10 | 0 | 37,420 |
| 21.05.24 19:07:01 | 0 | 37,300 |
| 21.05.24 17:52:24 | 0 | 37,300 |
| 21.05.24 16:49:01 | 0 | 37,110 |
| 21.05.24 16:12:55 | 0 | 36,990 |
| 21.05.24 15:32:36 | 0 | 36,920 |
| 21.05.24 14:22:47 | 0 | 36,740 |
| 21.05.24 13:15:42 | 0 | 37,040 |
| 21.05.24 12:14:16 | 0 | 36,910 |
| 21.05.24 11:33:15 | 0 | 36,820 |
| 21.05.24 11:09:20 | 0 | 36,910 |
| 21.05.24 09:55:39 | 0 | 37,380 |
| 21.05.24 09:54:01 | 0 | 37,370 |
| 21.05.24 08:59:28 | 0 | 37,450 |
| 21.05.24 08:18:46 | 0 | 37,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:39:48 | 0 | 37,510 |
| 20.05.24 20:33:20 | 0 | 37,560 |
| 20.05.24 19:27:10 | 0 | 37,620 |
| 20.05.24 18:15:50 | 0 | 37,710 |
| 20.05.24 17:54:13 | 0 | 37,730 |
| 20.05.24 17:06:24 | 0 | 37,730 |
| 20.05.24 16:03:40 | 0 | 37,770 |
| 20.05.24 15:01:45 | 0 | 38,020 |
| 20.05.24 14:49:37 | 0 | 38,040 |
| 20.05.24 13:36:12 | 0 | 38,030 |
| 20.05.24 12:23:28 | 0 | 37,830 |
| 20.05.24 11:10:31 | 0 | 37,660 |
| 20.05.24 09:55:25 | 0 | 37,890 |
| 20.05.24 09:22:37 | 0 | 37,640 |
| 20.05.24 08:52:21 | 0 | 37,580 |