Soc. Generale Knock-Out DAX
71,040 EUR -6,77 % (-5,160)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
07.05.26 21:46
Bid: -
|
Ask: -
71,040 EUR
-6,77 %
(-5,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.26 21:46:44 | 0 | 71,040 |
| 07.05.26 20:48:42 | 0 | 71,050 |
| 07.05.26 19:43:47 | 0 | 71,490 |
| 07.05.26 18:41:13 | 0 | 72,290 |
| 07.05.26 17:31:44 | 0 | 73,310 |
| 07.05.26 16:26:25 | 0 | 74,040 |
| 07.05.26 15:49:44 | 0 | 74,370 |
| 07.05.26 15:22:04 | 0 | 75,280 |
| 07.05.26 14:05:43 | 0 | 75,260 |
| 07.05.26 13:05:13 | 0 | 75,160 |
| 07.05.26 12:04:12 | 0 | 75,300 |
| 07.05.26 10:59:32 | 0 | 75,450 |
| 07.05.26 10:12:46 | 0 | 76,000 |
| 07.05.26 09:48:41 | 0 | 76,230 |
| 07.05.26 08:58:42 | 0 | 76,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:50:38 | 0 | 76,200 |
| 06.05.26 21:05:19 | 0 | 76,090 |
| 06.05.26 19:51:15 | 0 | 75,710 |
| 06.05.26 18:45:18 | 0 | 75,890 |
| 06.05.26 17:44:14 | 0 | 75,700 |
| 06.05.26 16:38:57 | 0 | 76,160 |
| 06.05.26 15:51:28 | 0 | 75,080 |
| 06.05.26 15:35:12 | 0 | 75,710 |
| 06.05.26 14:24:23 | 0 | 76,010 |
| 06.05.26 14:21:18 | 0 | 75,920 |
| 06.05.26 13:12:44 | 0 | 77,760 |
| 06.05.26 12:03:55 | 0 | 76,940 |
| 06.05.26 11:10:14 | 0 | 76,090 |
| 06.05.26 10:58:28 | 0 | 76,770 |
| 06.05.26 09:49:10 | 0 | 73,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 09:43:32 | 0 | 73,770 |
| 06.05.26 08:50:00 | 0 | 72,960 |
| 05.05.26 21:36:18 | 0 | 71,030 |
| 05.05.26 21:03:00 | 0 | 70,890 |
| 05.05.26 19:53:08 | 0 | 70,680 |
| 05.05.26 18:42:50 | 0 | 70,610 |
| 05.05.26 17:40:45 | 0 | 70,990 |
| 05.05.26 16:28:50 | 0 | 69,710 |
| 05.05.26 16:03:55 | 0 | 69,690 |
| 05.05.26 15:24:30 | 0 | 70,310 |
| 05.05.26 14:19:08 | 0 | 70,550 |
| 05.05.26 13:13:21 | 0 | 69,640 |
| 05.05.26 12:21:21 | 0 | 69,350 |
| 05.05.26 12:09:03 | 0 | 69,430 |
| 05.05.26 11:32:32 | 0 | 69,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login