Soc. Generale Knock-Out DAX
85,230 EUR -1,73 % (-1,500)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
05.08.26 21:38
Bid: 85,140 EUR
Size: 60.000
|
Ask: 85,150 EUR
Size: 60.000
85,230 EUR
-1,73 %
(-1,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 21:38:31 | 0 | 85,230 |
| 05.08.26 21:09:58 | 0 | 85,210 |
| 05.08.26 20:08:39 | 0 | 85,170 |
| 05.08.26 19:07:10 | 0 | 84,960 |
| 05.08.26 17:52:52 | 0 | 84,710 |
| 05.08.26 16:51:43 | 0 | 85,160 |
| 05.08.26 15:41:26 | 0 | 85,900 |
| 05.08.26 15:38:17 | 0 | 85,670 |
| 05.08.26 14:35:22 | 0 | 85,920 |
| 05.08.26 13:55:24 | 0 | 85,830 |
| 05.08.26 13:18:51 | 0 | 85,550 |
| 05.08.26 12:14:59 | 0 | 85,310 |
| 05.08.26 11:07:26 | 0 | 85,760 |
| 05.08.26 09:56:54 | 0 | 86,420 |
| 05.08.26 09:34:59 | 0 | 86,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 08:58:30 | 0 | 87,460 |
| 04.08.26 21:42:57 | 0 | 86,730 |
| 04.08.26 21:26:08 | 0 | 86,600 |
| 04.08.26 20:19:12 | 0 | 86,360 |
| 04.08.26 19:05:30 | 0 | 85,970 |
| 04.08.26 17:50:43 | 0 | 85,670 |
| 04.08.26 16:36:50 | 0 | 85,310 |
| 04.08.26 15:35:19 | 0 | 85,640 |
| 04.08.26 14:26:12 | 0 | 85,510 |
| 04.08.26 13:14:42 | 0 | 84,980 |
| 04.08.26 12:33:59 | 0 | 84,620 |
| 04.08.26 12:13:24 | 0 | 84,470 |
| 04.08.26 11:03:14 | 0 | 84,690 |
| 04.08.26 10:40:32 | 0 | 85,210 |
| 04.08.26 09:48:43 | 0 | 85,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 08:57:47 | 0 | 84,820 |
| 03.08.26 21:38:31 | 0 | 84,040 |
| 03.08.26 21:08:32 | 0 | 84,050 |
| 03.08.26 20:05:50 | 0 | 83,980 |
| 03.08.26 19:04:52 | 0 | 83,460 |
| 03.08.26 17:49:02 | 0 | 83,750 |
| 03.08.26 16:35:34 | 0 | 84,020 |
| 03.08.26 15:51:11 | 0 | 83,670 |
| 03.08.26 15:27:46 | 0 | 83,140 |
| 03.08.26 14:26:29 | 0 | 82,830 |
| 03.08.26 13:15:00 | 0 | 83,330 |
| 03.08.26 12:06:40 | 0 | 83,290 |
| 03.08.26 10:57:30 | 0 | 83,420 |
| 03.08.26 09:49:51 | 0 | 82,940 |
| 03.08.26 09:21:16 | 0 | 82,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login