Soc. Generale Knock-Out DAX
74,230 EUR +0,05 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
05.10.26 08:46
Bid: 74,120 EUR
Size: 100.000
|
Ask: 74,130 EUR
Size: 100.000
74,230 EUR
+0,05 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:49 | 0 | 74,230 |
| 08:40:57 | 0 | 74,150 |
| 02.10.26 21:45:33 | 0 | 74,190 |
| 02.10.26 21:28:19 | 0 | 74,200 |
| 02.10.26 20:18:45 | 0 | 73,860 |
| 02.10.26 19:05:29 | 0 | 73,870 |
| 02.10.26 17:55:47 | 0 | 73,850 |
| 02.10.26 16:47:02 | 0 | 74,190 |
| 02.10.26 16:03:31 | 0 | 74,080 |
| 02.10.26 15:34:37 | 0 | 73,580 |
| 02.10.26 14:25:03 | 0 | 73,220 |
| 02.10.26 13:11:04 | 0 | 73,680 |
| 02.10.26 12:09:10 | 0 | 72,920 |
| 02.10.26 11:07:09 | 0 | 73,430 |
| 02.10.26 09:58:38 | 0 | 72,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 09:33:56 | 0 | 71,920 |
| 02.10.26 08:52:02 | 0 | 71,480 |
| 02.10.26 08:13:44 | 0 | 72,000 |
| 01.10.26 21:46:47 | 0 | 71,170 |
| 01.10.26 21:21:45 | 0 | 71,100 |
| 01.10.26 20:16:08 | 0 | 71,100 |
| 01.10.26 19:48:50 | 0 | 71,560 |
| 01.10.26 19:06:13 | 0 | 71,050 |
| 01.10.26 17:51:25 | 0 | 70,810 |
| 01.10.26 16:36:20 | 0 | 71,660 |
| 01.10.26 16:10:07 | 0 | 71,950 |
| 01.10.26 15:35:24 | 0 | 73,050 |
| 01.10.26 14:23:00 | 0 | 73,560 |
| 01.10.26 13:13:17 | 0 | 73,050 |
| 01.10.26 12:12:00 | 0 | 71,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 11:07:03 | 0 | 71,290 |
| 01.10.26 10:48:37 | 0 | 70,480 |
| 01.10.26 09:59:45 | 0 | 70,390 |
| 01.10.26 09:24:50 | 0 | 70,610 |
| 01.10.26 09:00:24 | 0 | 71,720 |
| 30.09.26 21:50:44 | 0 | 72,510 |
| 30.09.26 20:46:58 | 0 | 72,820 |
| 30.09.26 19:38:34 | 0 | 73,190 |
| 30.09.26 18:35:22 | 0 | 73,550 |
| 30.09.26 17:26:49 | 0 | 73,580 |
| 30.09.26 16:23:12 | 0 | 74,220 |
| 30.09.26 15:23:02 | 0 | 74,320 |
| 30.09.26 14:16:59 | 0 | 74,400 |
| 30.09.26 13:12:45 | 0 | 74,750 |
| 30.09.26 12:06:05 | 0 | 75,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login