Soc. Generale Knock-Out DAX
81,880 EUR -0,57 % (-0,470)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
07.07.26 09:57
Bid: 81,900 EUR
Size: 100.000
|
Ask: 81,910 EUR
Size: 100.000
81,880 EUR
-0,57 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:04 | 0 | 81,880 |
| 08:52:11 | 0 | 81,810 |
| 08:31:24 | 0 | 81,890 |
| 06.07.26 21:46:20 | 0 | 82,350 |
| 06.07.26 21:19:01 | 0 | 82,350 |
| 06.07.26 20:15:42 | 0 | 82,230 |
| 06.07.26 19:02:32 | 0 | 82,160 |
| 06.07.26 17:47:55 | 0 | 82,170 |
| 06.07.26 16:37:24 | 0 | 82,040 |
| 06.07.26 15:24:41 | 0 | 81,410 |
| 06.07.26 14:21:08 | 0 | 81,990 |
| 06.07.26 13:19:53 | 0 | 81,880 |
| 06.07.26 12:11:26 | 0 | 82,540 |
| 06.07.26 11:09:19 | 0 | 82,250 |
| 06.07.26 09:56:38 | 0 | 82,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 09:53:11 | 0 | 83,000 |
| 06.07.26 08:47:17 | 0 | 81,950 |
| 06.07.26 08:26:41 | 0 | 82,070 |
| 06.07.26 08:20:46 | 0 | 81,980 |
| 03.07.26 21:44:27 | 0 | 82,360 |
| 03.07.26 21:26:16 | 0 | 82,180 |
| 03.07.26 20:24:13 | 0 | 82,160 |
| 03.07.26 19:23:01 | 0 | 82,220 |
| 03.07.26 18:07:26 | 0 | 82,250 |
| 03.07.26 16:50:59 | 0 | 82,230 |
| 03.07.26 15:36:26 | 0 | 81,720 |
| 03.07.26 14:33:19 | 0 | 81,460 |
| 03.07.26 13:22:29 | 0 | 81,100 |
| 03.07.26 12:40:27 | 0 | 81,260 |
| 03.07.26 12:20:33 | 0 | 80,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 11:12:37 | 0 | 80,600 |
| 03.07.26 09:58:42 | 0 | 81,280 |
| 03.07.26 08:49:26 | 0 | 81,660 |
| 02.07.26 21:48:03 | 0 | 79,740 |
| 02.07.26 21:12:47 | 0 | 79,530 |
| 02.07.26 20:01:21 | 0 | 79,170 |
| 02.07.26 18:54:19 | 0 | 79,770 |
| 02.07.26 17:41:29 | 0 | 80,320 |
| 02.07.26 16:40:02 | 0 | 80,470 |
| 02.07.26 15:47:44 | 0 | 80,240 |
| 02.07.26 15:36:49 | 0 | 79,680 |
| 02.07.26 14:23:43 | 0 | 77,790 |
| 02.07.26 13:10:22 | 0 | 77,060 |
| 02.07.26 12:30:14 | 0 | 76,500 |
| 02.07.26 12:01:04 | 0 | 76,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login