Soc. Generale Knock-Out DAX
72,920 EUR -0,03 % (-0,020)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
10.12.25 19:54
Bid: 73,330 EUR
Size: 70.000
|
Ask: 73,340 EUR
Size: 70.000
72,920 EUR
-0,03 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:04 | 0 | 72,920 |
| 18:47:46 | 0 | 72,820 |
| 17:42:03 | 0 | 73,020 |
| 16:40:26 | 0 | 72,260 |
| 16:27:04 | 0 | 72,560 |
| 15:39:38 | 0 | 72,220 |
| 14:35:10 | 0 | 72,010 |
| 13:21:39 | 0 | 72,330 |
| 12:08:39 | 0 | 72,110 |
| 12:06:56 | 0 | 72,050 |
| 11:30:01 | 0 | 72,070 |
| 10:50:48 | 0 | 72,660 |
| 09:45:11 | 0 | 72,320 |
| 09:37:46 | 0 | 72,680 |
| 08:49:40 | 0 | 73,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 21:36:26 | 0 | 72,940 |
| 09.12.25 20:53:26 | 0 | 73,030 |
| 09.12.25 19:45:07 | 0 | 73,000 |
| 09.12.25 18:41:58 | 0 | 72,970 |
| 09.12.25 17:38:47 | 0 | 73,250 |
| 09.12.25 16:33:12 | 0 | 73,180 |
| 09.12.25 15:40:23 | 0 | 72,930 |
| 09.12.25 15:27:13 | 0 | 72,810 |
| 09.12.25 15:16:32 | 0 | 72,830 |
| 09.12.25 14:25:01 | 0 | 72,860 |
| 09.12.25 13:12:51 | 0 | 72,830 |
| 09.12.25 11:58:53 | 0 | 73,140 |
| 09.12.25 10:55:25 | 0 | 73,210 |
| 09.12.25 09:54:51 | 0 | 73,400 |
| 09.12.25 09:29:23 | 0 | 73,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 08:56:16 | 0 | 72,560 |
| 08.12.25 21:51:51 | 0 | 71,910 |
| 08.12.25 20:30:33 | 0 | 71,900 |
| 08.12.25 19:15:05 | 0 | 72,070 |
| 08.12.25 18:04:03 | 0 | 72,090 |
| 08.12.25 16:55:41 | 0 | 71,980 |
| 08.12.25 15:52:05 | 0 | 72,720 |
| 08.12.25 15:50:52 | 0 | 72,780 |
| 08.12.25 14:34:25 | 0 | 72,630 |
| 08.12.25 13:29:10 | 0 | 72,480 |
| 08.12.25 12:24:30 | 0 | 72,560 |
| 08.12.25 11:23:56 | 0 | 72,440 |
| 08.12.25 11:11:17 | 0 | 72,490 |
| 08.12.25 10:00:52 | 0 | 72,030 |
| 08.12.25 09:14:04 | 0 | 71,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login