Soc. Generale Knock-Out DAX
29,110 EUR -9,62 % (-3,100)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
14.06.24 21:40
Bid: 29,250 EUR
Size: 500
|
Ask: 29,260 EUR
Size: 500
29,110 EUR
-9,62 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:40:15 | 0 | 29,110 |
| 14.06.24 21:22:28 | 0 | 29,150 |
| 14.06.24 20:18:49 | 0 | 29,090 |
| 14.06.24 19:07:36 | 0 | 29,330 |
| 14.06.24 17:58:49 | 0 | 29,290 |
| 14.06.24 16:55:34 | 0 | 29,190 |
| 14.06.24 16:37:34 | 0 | 28,940 |
| 14.06.24 15:43:19 | 0 | 29,890 |
| 14.06.24 15:39:36 | 0 | 29,740 |
| 14.06.24 14:34:30 | 0 | 29,640 |
| 14.06.24 13:28:01 | 0 | 29,600 |
| 14.06.24 12:13:56 | 0 | 29,560 |
| 14.06.24 11:44:23 | 0 | 30,080 |
| 14.06.24 11:10:52 | 0 | 30,840 |
| 14.06.24 10:01:05 | 0 | 31,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:46:01 | 0 | 32,080 |
| 13.06.24 21:44:42 | 0 | 32,210 |
| 13.06.24 20:35:32 | 0 | 32,130 |
| 13.06.24 19:19:04 | 0 | 31,880 |
| 13.06.24 18:03:27 | 0 | 31,540 |
| 13.06.24 17:00:30 | 0 | 32,130 |
| 13.06.24 16:21:19 | 0 | 32,480 |
| 13.06.24 15:43:50 | 0 | 33,230 |
| 13.06.24 15:34:41 | 0 | 33,380 |
| 13.06.24 14:34:39 | 0 | 33,990 |
| 13.06.24 13:34:25 | 0 | 33,580 |
| 13.06.24 12:23:29 | 0 | 33,310 |
| 13.06.24 11:07:07 | 0 | 34,380 |
| 13.06.24 09:59:39 | 0 | 34,650 |
| 13.06.24 09:54:36 | 0 | 34,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:52:44 | 0 | 34,820 |
| 13.06.24 08:50:29 | 0 | 35,430 |
| 12.06.24 21:39:26 | 0 | 35,220 |
| 12.06.24 20:57:30 | 0 | 35,530 |
| 12.06.24 19:51:03 | 0 | 35,620 |
| 12.06.24 18:49:55 | 0 | 35,610 |
| 12.06.24 18:10:22 | 0 | 35,610 |
| 12.06.24 17:44:57 | 0 | 35,490 |
| 12.06.24 17:08:33 | 0 | 35,490 |
| 12.06.24 16:30:58 | 0 | 35,660 |
| 12.06.24 16:17:37 | 0 | 35,640 |
| 12.06.24 15:21:16 | 0 | 35,190 |
| 12.06.24 15:15:48 | 0 | 35,370 |
| 12.06.24 14:11:28 | 0 | 34,240 |
| 12.06.24 13:08:09 | 0 | 33,980 |