Soc. Generale Knock-Out DAX
29,110 EUR -9,62 % (-3,100)
Soc. Generale Knock-Out DAX
WKN SQ25VK | ISIN DE000SQ25VK5 | Zertifikat
14.06.24 21:40
Bid: 29,250 EUR
Size: 500
|
Ask: 29,260 EUR
Size: 500
29,110 EUR
-9,62 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:31:05 | 0 | 34,130 |
| 07.06.24 12:28:04 | 0 | 34,510 |
| 07.06.24 11:48:30 | 0 | 34,730 |
| 07.06.24 11:13:40 | 0 | 34,570 |
| 07.06.24 09:58:29 | 0 | 35,280 |
| 07.06.24 08:54:50 | 0 | 35,950 |
| 07.06.24 08:14:38 | 0 | 35,640 |
| 06.06.24 21:39:29 | 0 | 35,800 |
| 06.06.24 20:22:03 | 0 | 35,630 |
| 06.06.24 19:09:28 | 0 | 35,740 |
| 06.06.24 18:06:40 | 0 | 35,960 |
| 06.06.24 16:53:44 | 0 | 35,840 |
| 06.06.24 15:49:45 | 0 | 36,070 |
| 06.06.24 15:42:27 | 0 | 36,130 |
| 06.06.24 14:39:58 | 0 | 35,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:30:17 | 0 | 36,690 |
| 06.06.24 13:08:17 | 0 | 36,720 |
| 06.06.24 12:13:39 | 0 | 36,460 |
| 06.06.24 11:08:37 | 0 | 36,770 |
| 06.06.24 11:06:23 | 0 | 36,720 |
| 06.06.24 09:58:48 | 0 | 37,040 |
| 06.06.24 09:25:47 | 0 | 36,680 |
| 06.06.24 08:48:33 | 0 | 35,880 |
| 05.06.24 21:51:38 | 0 | 35,770 |
| 05.06.24 20:58:16 | 0 | 35,750 |
| 05.06.24 19:43:58 | 0 | 35,440 |
| 05.06.24 18:30:20 | 0 | 35,410 |
| 05.06.24 17:28:18 | 0 | 35,260 |
| 05.06.24 16:25:50 | 0 | 35,130 |
| 05.06.24 16:19:23 | 0 | 34,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:22:09 | 0 | 35,680 |
| 05.06.24 14:13:04 | 0 | 35,540 |
| 05.06.24 13:11:01 | 0 | 35,070 |
| 05.06.24 12:45:42 | 0 | 35,070 |
| 05.06.24 11:59:59 | 0 | 34,790 |
| 05.06.24 11:41:01 | 0 | 34,690 |
| 05.06.24 10:52:21 | 0 | 34,690 |
| 05.06.24 09:46:56 | 0 | 34,640 |
| 05.06.24 09:21:19 | 0 | 34,680 |
| 05.06.24 08:46:02 | 0 | 34,680 |
| 05.06.24 08:26:49 | 0 | 34,760 |
| 04.06.24 21:48:46 | 0 | 34,220 |
| 04.06.24 21:19:07 | 0 | 34,050 |
| 04.06.24 20:11:31 | 0 | 33,960 |
| 04.06.24 19:09:47 | 0 | 33,670 |