Soc. Generale Knock-Out DAX
28,890 EUR -9,80 % (-3,140)
Soc. Generale Knock-Out DAX
WKN SQ25VF | ISIN DE000SQ25VF5 | Zertifikat
14.06.24 21:40
Bid: 29,030 EUR
Size: 500
|
Ask: 29,040 EUR
Size: 500
28,890 EUR
-9,80 %
(-3,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:57 | 0 | 34,110 |
| 31.05.24 08:56:02 | 0 | 34,330 |
| 31.05.24 08:37:59 | 0 | 34,330 |
| 30.05.24 21:46:14 | 0 | 34,310 |
| 30.05.24 21:13:41 | 0 | 34,520 |
| 30.05.24 20:12:38 | 0 | 34,640 |
| 30.05.24 19:00:01 | 0 | 34,760 |
| 30.05.24 17:46:38 | 0 | 34,570 |
| 30.05.24 16:30:59 | 0 | 34,430 |
| 30.05.24 15:16:04 | 0 | 34,410 |
| 30.05.24 14:45:57 | 0 | 34,430 |
| 30.05.24 14:10:24 | 0 | 34,280 |
| 30.05.24 13:10:15 | 0 | 34,340 |
| 30.05.24 12:01:54 | 0 | 34,200 |
| 30.05.24 10:52:10 | 0 | 34,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:51 | 0 | 34,180 |
| 30.05.24 09:45:46 | 0 | 34,020 |
| 30.05.24 09:28:30 | 0 | 33,810 |
| 30.05.24 08:49:13 | 0 | 33,600 |
| 29.05.24 21:38:07 | 0 | 34,690 |
| 29.05.24 20:41:09 | 0 | 34,540 |
| 29.05.24 19:27:08 | 0 | 34,600 |
| 29.05.24 18:11:43 | 0 | 34,470 |
| 29.05.24 16:55:12 | 0 | 34,490 |
| 29.05.24 15:39:29 | 0 | 34,100 |
| 29.05.24 14:28:23 | 0 | 34,440 |
| 29.05.24 13:15:12 | 0 | 35,050 |
| 29.05.24 12:30:50 | 0 | 35,300 |
| 29.05.24 12:14:46 | 0 | 35,290 |
| 29.05.24 11:43:31 | 0 | 35,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:01:25 | 0 | 35,580 |
| 29.05.24 09:53:05 | 0 | 35,290 |
| 29.05.24 09:19:24 | 0 | 35,890 |
| 29.05.24 08:59:44 | 0 | 35,900 |
| 29.05.24 08:30:27 | 0 | 35,790 |
| 28.05.24 21:43:20 | 0 | 36,140 |
| 28.05.24 21:30:07 | 0 | 36,050 |
| 28.05.24 20:16:24 | 0 | 36,220 |
| 28.05.24 19:06:16 | 0 | 36,210 |
| 28.05.24 17:53:56 | 0 | 36,430 |
| 28.05.24 16:40:30 | 0 | 35,990 |
| 28.05.24 15:31:10 | 0 | 36,810 |
| 28.05.24 14:27:49 | 0 | 37,000 |
| 28.05.24 13:19:07 | 0 | 37,450 |
| 28.05.24 12:15:43 | 0 | 37,680 |