Soc. Generale Knock-Out DAX
28,890 EUR -9,80 % (-3,140)
Soc. Generale Knock-Out DAX
WKN SQ25VF | ISIN DE000SQ25VF5 | Zertifikat
14.06.24 21:40
Bid: 29,030 EUR
Size: 500
|
Ask: 29,040 EUR
Size: 500
28,890 EUR
-9,80 %
(-3,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:17:52 | 0 | 33,980 |
| 07.06.24 12:15:40 | 0 | 34,240 |
| 07.06.24 11:40:33 | 0 | 34,420 |
| 07.06.24 11:01:45 | 0 | 34,470 |
| 07.06.24 09:55:16 | 0 | 35,070 |
| 07.06.24 08:46:29 | 0 | 35,610 |
| 07.06.24 08:21:17 | 0 | 35,480 |
| 06.06.24 21:43:17 | 0 | 35,540 |
| 06.06.24 21:09:35 | 0 | 35,670 |
| 06.06.24 20:06:31 | 0 | 35,530 |
| 06.06.24 19:04:14 | 0 | 35,570 |
| 06.06.24 17:57:53 | 0 | 35,720 |
| 06.06.24 16:41:13 | 0 | 35,810 |
| 06.06.24 15:50:16 | 0 | 35,840 |
| 06.06.24 15:28:41 | 0 | 35,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:25:30 | 0 | 35,790 |
| 06.06.24 13:19:38 | 0 | 36,440 |
| 06.06.24 12:57:03 | 0 | 36,400 |
| 06.06.24 12:14:32 | 0 | 36,220 |
| 06.06.24 11:09:13 | 0 | 36,530 |
| 06.06.24 11:04:00 | 0 | 36,580 |
| 06.06.24 09:49:04 | 0 | 36,530 |
| 06.06.24 09:18:47 | 0 | 36,430 |
| 06.06.24 08:54:21 | 0 | 35,770 |
| 05.06.24 21:47:21 | 0 | 35,480 |
| 05.06.24 21:04:46 | 0 | 35,550 |
| 05.06.24 20:03:56 | 0 | 35,320 |
| 05.06.24 18:55:17 | 0 | 35,260 |
| 05.06.24 17:50:32 | 0 | 35,250 |
| 05.06.24 16:39:43 | 0 | 34,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:17:47 | 0 | 34,780 |
| 05.06.24 15:33:02 | 0 | 35,300 |
| 05.06.24 14:28:36 | 0 | 35,260 |
| 05.06.24 13:15:47 | 0 | 34,920 |
| 05.06.24 12:58:37 | 0 | 34,830 |
| 05.06.24 12:14:13 | 0 | 34,630 |
| 05.06.24 11:36:46 | 0 | 34,440 |
| 05.06.24 10:57:58 | 0 | 34,300 |
| 05.06.24 09:56:19 | 0 | 34,550 |
| 05.06.24 09:21:16 | 0 | 34,430 |
| 05.06.24 08:53:55 | 0 | 34,360 |
| 05.06.24 08:25:21 | 0 | 34,540 |
| 04.06.24 21:48:10 | 0 | 33,980 |
| 04.06.24 21:20:37 | 0 | 33,850 |
| 04.06.24 20:08:47 | 0 | 33,730 |