Soc. Generale Knock-Out DAX
28,890 EUR -9,80 % (-3,140)
Soc. Generale Knock-Out DAX
WKN SQ25VF | ISIN DE000SQ25VF5 | Zertifikat
14.06.24 21:40
Bid: 29,030 EUR
Size: 500
|
Ask: 29,040 EUR
Size: 500
28,890 EUR
-9,80 %
(-3,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:40:49 | 0 | 28,890 |
| 14.06.24 21:25:48 | 0 | 28,970 |
| 14.06.24 20:14:14 | 0 | 28,750 |
| 14.06.24 18:59:05 | 0 | 29,060 |
| 14.06.24 17:50:29 | 0 | 28,860 |
| 14.06.24 16:39:19 | 0 | 28,640 |
| 14.06.24 16:37:07 | 0 | 28,700 |
| 14.06.24 15:45:00 | 0 | 29,470 |
| 14.06.24 15:29:04 | 0 | 29,210 |
| 14.06.24 14:16:13 | 0 | 29,200 |
| 14.06.24 13:09:11 | 0 | 28,900 |
| 14.06.24 12:00:24 | 0 | 29,580 |
| 14.06.24 11:50:44 | 0 | 29,840 |
| 14.06.24 10:52:53 | 0 | 30,580 |
| 14.06.24 09:52:05 | 0 | 31,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:59:56 | 0 | 31,680 |
| 13.06.24 21:42:26 | 0 | 32,030 |
| 13.06.24 21:05:41 | 0 | 32,070 |
| 13.06.24 19:51:44 | 0 | 31,760 |
| 13.06.24 18:48:55 | 0 | 31,570 |
| 13.06.24 17:36:36 | 0 | 31,610 |
| 13.06.24 16:32:13 | 0 | 32,080 |
| 13.06.24 16:20:25 | 0 | 32,310 |
| 13.06.24 15:41:48 | 0 | 33,080 |
| 13.06.24 15:16:55 | 0 | 33,300 |
| 13.06.24 14:07:15 | 0 | 33,380 |
| 13.06.24 13:00:49 | 0 | 33,270 |
| 13.06.24 11:58:20 | 0 | 33,470 |
| 13.06.24 10:54:40 | 0 | 33,900 |
| 13.06.24 10:12:56 | 0 | 34,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:51:18 | 0 | 34,600 |
| 13.06.24 09:45:44 | 0 | 34,810 |
| 13.06.24 08:46:40 | 0 | 35,260 |
| 12.06.24 21:35:26 | 0 | 34,980 |
| 12.06.24 20:29:40 | 0 | 35,340 |
| 12.06.24 19:13:43 | 0 | 35,420 |
| 12.06.24 18:07:38 | 0 | 35,330 |
| 12.06.24 18:05:13 | 0 | 35,320 |
| 12.06.24 17:14:08 | 0 | 35,200 |
| 12.06.24 17:04:41 | 0 | 35,320 |
| 12.06.24 16:18:02 | 0 | 35,430 |
| 12.06.24 15:52:24 | 0 | 35,500 |
| 12.06.24 15:23:58 | 0 | 35,000 |
| 12.06.24 14:39:02 | 0 | 34,880 |
| 12.06.24 13:30:28 | 0 | 33,850 |