Soc. Generale Knock-Out DAX
28,890 EUR -9,80 % (-3,140)
Soc. Generale Knock-Out DAX
WKN SQ25VF | ISIN DE000SQ25VF5 | Zertifikat
14.06.24 21:40
Bid: 29,030 EUR
Size: 500
|
Ask: 29,040 EUR
Size: 500
28,890 EUR
-9,80 %
(-3,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:17:36 | 0 | 33,770 |
| 12.06.24 12:17:14 | 0 | 33,740 |
| 12.06.24 11:09:30 | 0 | 33,520 |
| 12.06.24 10:59:33 | 0 | 33,540 |
| 12.06.24 09:53:05 | 0 | 33,850 |
| 12.06.24 08:44:30 | 0 | 33,530 |
| 11.06.24 21:44:06 | 0 | 32,870 |
| 11.06.24 21:16:42 | 0 | 33,050 |
| 11.06.24 20:10:32 | 0 | 32,950 |
| 11.06.24 18:55:08 | 0 | 32,800 |
| 11.06.24 17:51:09 | 0 | 32,510 |
| 11.06.24 16:49:54 | 0 | 32,910 |
| 11.06.24 11:19:27 | 0 | 33,470 |
| 11.06.24 10:59:45 | 0 | 33,740 |
| 11.06.24 09:49:29 | 0 | 34,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:59:20 | 0 | 34,340 |
| 11.06.24 08:29:24 | 0 | 34,530 |
| 10.06.24 21:51:40 | 0 | 34,230 |
| 10.06.24 21:21:06 | 0 | 34,360 |
| 10.06.24 20:10:51 | 0 | 34,150 |
| 10.06.24 18:57:31 | 0 | 34,030 |
| 10.06.24 17:41:40 | 0 | 34,100 |
| 10.06.24 17:25:25 | 0 | 33,900 |
| 10.06.24 17:13:54 | 0 | 33,780 |
| 10.06.24 16:31:49 | 0 | 33,610 |
| 10.06.24 15:19:23 | 0 | 33,280 |
| 10.06.24 14:09:13 | 0 | 33,830 |
| 10.06.24 12:59:10 | 0 | 33,460 |
| 10.06.24 11:51:49 | 0 | 32,880 |
| 10.06.24 11:41:47 | 0 | 33,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:51:21 | 0 | 33,350 |
| 10.06.24 09:45:32 | 0 | 33,430 |
| 10.06.24 09:35:15 | 0 | 33,560 |
| 10.06.24 08:57:08 | 0 | 33,660 |
| 10.06.24 08:16:47 | 0 | 33,850 |
| 07.06.24 21:45:53 | 0 | 34,630 |
| 07.06.24 21:11:25 | 0 | 34,730 |
| 07.06.24 20:10:22 | 0 | 34,630 |
| 07.06.24 18:56:48 | 0 | 35,020 |
| 07.06.24 17:41:54 | 0 | 34,760 |
| 07.06.24 16:39:18 | 0 | 35,050 |
| 07.06.24 16:33:30 | 0 | 34,930 |
| 07.06.24 15:33:02 | 0 | 34,280 |
| 07.06.24 15:12:42 | 0 | 34,240 |
| 07.06.24 14:31:03 | 0 | 33,790 |