Soc. Generale Knock-Out DAX
36,120 EUR -3,03 % (-1,130)
Soc. Generale Knock-Out DAX
WKN SQ25VF | ISIN DE000SQ25VF5 | Zertifikat
22.05.24 21:46
Bid: 36,370 EUR
Size: 500
|
Ask: 36,380 EUR
Size: 500
36,120 EUR
-3,03 %
(-1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:13 | 0 | 36,120 |
| 21:14:54 | 0 | 35,990 |
| 19:58:42 | 0 | 36,180 |
| 18:57:25 | 0 | 36,470 |
| 17:48:50 | 0 | 36,540 |
| 16:43:35 | 0 | 36,560 |
| 15:36:07 | 0 | 36,810 |
| 14:19:59 | 0 | 36,520 |
| 13:14:56 | 0 | 36,590 |
| 13:13:29 | 0 | 36,620 |
| 12:04:59 | 0 | 36,680 |
| 10:57:53 | 0 | 36,410 |
| 09:47:04 | 0 | 36,790 |
| 09:46:04 | 0 | 36,700 |
| 08:45:28 | 0 | 36,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:45 | 0 | 37,060 |
| 21.05.24 21:44:24 | 0 | 37,250 |
| 21.05.24 21:16:44 | 0 | 37,290 |
| 21.05.24 20:16:22 | 0 | 37,220 |
| 21.05.24 19:12:21 | 0 | 37,030 |
| 21.05.24 18:04:05 | 0 | 37,080 |
| 21.05.24 16:49:01 | 0 | 36,890 |
| 21.05.24 16:10:25 | 0 | 36,820 |
| 21.05.24 15:42:20 | 0 | 36,740 |
| 21.05.24 14:29:57 | 0 | 36,470 |
| 21.05.24 13:19:12 | 0 | 36,810 |
| 21.05.24 12:12:24 | 0 | 36,610 |
| 21.05.24 11:35:50 | 0 | 36,580 |
| 21.05.24 11:05:49 | 0 | 36,620 |
| 21.05.24 09:59:18 | 0 | 37,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:51:12 | 0 | 37,210 |
| 21.05.24 08:48:44 | 0 | 37,200 |
| 21.05.24 08:23:36 | 0 | 37,280 |
| 20.05.24 21:43:13 | 0 | 37,240 |
| 20.05.24 20:57:45 | 0 | 37,290 |
| 20.05.24 19:47:30 | 0 | 37,380 |
| 20.05.24 18:42:30 | 0 | 37,510 |
| 20.05.24 17:45:10 | 0 | 37,530 |
| 20.05.24 17:41:00 | 0 | 37,590 |
| 20.05.24 16:27:10 | 0 | 37,520 |
| 20.05.24 15:24:18 | 0 | 37,600 |
| 20.05.24 14:50:12 | 0 | 37,800 |
| 20.05.24 14:19:59 | 0 | 37,890 |
| 20.05.24 13:06:08 | 0 | 37,730 |
| 20.05.24 12:05:14 | 0 | 37,650 |