Soc. Generale Knock-Out DAX
28,890 EUR -9,80 % (-3,140)
Soc. Generale Knock-Out DAX
WKN SQ25VF | ISIN DE000SQ25VF5 | Zertifikat
14.06.24 21:40
Bid: 29,030 EUR
Size: 500
|
Ask: 29,040 EUR
Size: 500
28,890 EUR
-9,80 %
(-3,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:54:17 | 0 | 33,530 |
| 04.06.24 17:52:01 | 0 | 33,360 |
| 04.06.24 16:36:38 | 0 | 33,960 |
| 04.06.24 16:18:17 | 0 | 34,350 |
| 04.06.24 15:58:56 | 0 | 34,470 |
| 04.06.24 15:26:39 | 0 | 34,460 |
| 04.06.24 14:25:49 | 0 | 34,200 |
| 04.06.24 13:13:12 | 0 | 33,500 |
| 04.06.24 12:31:52 | 0 | 33,310 |
| 04.06.24 12:07:45 | 0 | 33,040 |
| 04.06.24 11:01:13 | 0 | 33,730 |
| 04.06.24 09:51:46 | 0 | 34,830 |
| 04.06.24 09:25:36 | 0 | 34,470 |
| 04.06.24 08:55:47 | 0 | 34,700 |
| 03.06.24 21:48:06 | 0 | 35,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:39:35 | 0 | 34,840 |
| 03.06.24 19:39:20 | 0 | 34,820 |
| 03.06.24 18:38:33 | 0 | 34,730 |
| 03.06.24 17:32:12 | 0 | 35,470 |
| 03.06.24 16:27:34 | 0 | 35,750 |
| 03.06.24 16:24:39 | 0 | 35,770 |
| 03.06.24 15:52:14 | 0 | 35,990 |
| 03.06.24 15:26:05 | 0 | 36,180 |
| 03.06.24 14:21:53 | 0 | 35,760 |
| 03.06.24 13:20:53 | 0 | 35,690 |
| 03.06.24 12:09:31 | 0 | 35,860 |
| 03.06.24 11:05:51 | 0 | 35,970 |
| 03.06.24 10:59:14 | 0 | 36,020 |
| 03.06.24 09:51:45 | 0 | 35,400 |
| 03.06.24 09:23:34 | 0 | 35,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:54:36 | 0 | 35,960 |
| 31.05.24 21:48:34 | 0 | 35,000 |
| 31.05.24 20:21:03 | 0 | 34,630 |
| 31.05.24 19:10:41 | 0 | 34,400 |
| 31.05.24 18:04:16 | 0 | 34,280 |
| 31.05.24 16:54:52 | 0 | 34,090 |
| 31.05.24 16:23:52 | 0 | 34,000 |
| 31.05.24 16:20:09 | 0 | 34,100 |
| 31.05.24 15:41:35 | 0 | 34,690 |
| 31.05.24 14:33:27 | 0 | 34,670 |
| 31.05.24 13:26:40 | 0 | 34,180 |
| 31.05.24 12:12:02 | 0 | 34,090 |
| 31.05.24 11:14:43 | 0 | 34,210 |
| 31.05.24 11:00:05 | 0 | 34,360 |
| 31.05.24 09:51:11 | 0 | 34,090 |