Soc. Generale Knock-Out DAX
29,65 EUR +2,24 % (+0,65)
Soc. Generale Knock-Out DAX
WKN SQ25VF | ISIN DE000SQ25VF5 | Zertifikat
17.06.24 17:06
Bid: 29,64 EUR
Size: 50.000
|
Ask: 29,65 EUR
Size: 50.000
29,65 EUR
+2,24 %
(+0,65)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:01 | 0 | 29,65 |
16:07:43 | 0 | 29,06 |
15:30:36 | 0 | 29,55 |
15:00:15 | 0 | 29,30 |
14:08:21 | 0 | 29,47 |
13:04:46 | 0 | 29,19 |
12:04:19 | 0 | 29,14 |
11:06:24 | 0 | 29,30 |
10:10:00 | 0 | 29,86 |
10:05:16 | 0 | 29,72 |
09:03:07 | 0 | 29,86 |
08:03:11 | 0 | 29,39 |
14.06.24 21:09:09 | 0 | 29,00 |
14.06.24 20:08:14 | 0 | 28,89 |
14.06.24 19:06:57 | 0 | 29,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:04:06 | 0 | 29,01 |
14.06.24 17:08:33 | 0 | 28,77 |
14.06.24 16:08:59 | 0 | 28,94 |
14.06.24 15:34:47 | 0 | 29,25 |
14.06.24 15:03:54 | 0 | 29,44 |
14.06.24 14:14:18 | 0 | 29,16 |
14.06.24 13:14:02 | 0 | 29,00 |
14.06.24 12:17:17 | 0 | 29,22 |
14.06.24 11:12:07 | 0 | 30,68 |
14.06.24 10:13:25 | 0 | 30,65 |
14.06.24 10:06:09 | 0 | 30,50 |
14.06.24 09:03:47 | 0 | 31,78 |
14.06.24 08:02:53 | 0 | 32,34 |
13.06.24 21:05:32 | 0 | 32,08 |
13.06.24 20:05:15 | 0 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:04:56 | 0 | 31,65 |
13.06.24 18:03:07 | 0 | 31,33 |
13.06.24 17:05:48 | 0 | 31,88 |
13.06.24 16:08:58 | 0 | 32,68 |
13.06.24 15:32:01 | 0 | 33,18 |
13.06.24 15:00:25 | 0 | 33,44 |
13.06.24 14:09:10 | 0 | 33,39 |
13.06.24 13:20:52 | 0 | 33,45 |
13.06.24 12:51:01 | 0 | 33,25 |
13.06.24 12:03:08 | 0 | 33,40 |
13.06.24 11:05:18 | 0 | 34,11 |
13.06.24 10:13:22 | 0 | 34,08 |
13.06.24 10:06:38 | 0 | 34,23 |
13.06.24 09:04:02 | 0 | 34,93 |
13.06.24 08:02:50 | 0 | 34,77 |