Soc. Generale Knock-Out DAX
28,930 EUR -9,65 % (-3,090)
Soc. Generale Knock-Out DAX
WKN SQ25VG | ISIN DE000SQ25VG3 | Zertifikat
14.06.24 21:42
Bid: 29,080 EUR
Size: 500
|
Ask: 29,090 EUR
Size: 500
28,930 EUR
-9,65 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:48:48 | 0 | 34,300 |
| 30.05.24 21:16:19 | 0 | 34,600 |
| 30.05.24 20:04:54 | 0 | 34,720 |
| 30.05.24 18:49:04 | 0 | 34,750 |
| 30.05.24 17:41:58 | 0 | 34,630 |
| 30.05.24 16:40:08 | 0 | 34,440 |
| 30.05.24 15:36:54 | 0 | 34,670 |
| 30.05.24 14:34:01 | 0 | 34,510 |
| 30.05.24 14:23:40 | 0 | 34,320 |
| 30.05.24 13:22:23 | 0 | 34,250 |
| 30.05.24 12:14:02 | 0 | 34,270 |
| 30.05.24 11:11:04 | 0 | 34,450 |
| 30.05.24 10:12:33 | 0 | 34,300 |
| 30.05.24 09:57:12 | 0 | 34,170 |
| 30.05.24 09:17:47 | 0 | 33,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:50:29 | 0 | 33,710 |
| 29.05.24 21:41:06 | 0 | 34,750 |
| 29.05.24 21:17:24 | 0 | 34,630 |
| 29.05.24 20:16:41 | 0 | 34,630 |
| 29.05.24 19:11:11 | 0 | 34,630 |
| 29.05.24 18:02:52 | 0 | 34,510 |
| 29.05.24 16:50:19 | 0 | 34,560 |
| 29.05.24 15:39:47 | 0 | 34,190 |
| 29.05.24 14:25:19 | 0 | 34,610 |
| 29.05.24 13:24:39 | 0 | 34,980 |
| 29.05.24 12:38:56 | 0 | 35,370 |
| 29.05.24 12:18:06 | 0 | 35,340 |
| 29.05.24 11:41:16 | 0 | 35,220 |
| 29.05.24 11:02:49 | 0 | 35,600 |
| 29.05.24 09:55:45 | 0 | 35,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:22:26 | 0 | 36,020 |
| 29.05.24 08:55:29 | 0 | 35,930 |
| 29.05.24 08:20:27 | 0 | 35,780 |
| 28.05.24 21:36:54 | 0 | 36,210 |
| 28.05.24 21:11:39 | 0 | 36,140 |
| 28.05.24 20:06:07 | 0 | 36,220 |
| 28.05.24 18:52:03 | 0 | 36,510 |
| 28.05.24 17:44:54 | 0 | 36,530 |
| 28.05.24 16:36:43 | 0 | 36,150 |
| 28.05.24 15:24:46 | 0 | 36,850 |
| 28.05.24 14:11:15 | 0 | 37,260 |
| 28.05.24 13:07:57 | 0 | 37,430 |
| 28.05.24 12:03:10 | 0 | 37,780 |
| 28.05.24 11:52:23 | 0 | 37,890 |
| 28.05.24 10:54:40 | 0 | 38,070 |