Soc. Generale Knock-Out DAX
28,930 EUR -9,65 % (-3,090)
Soc. Generale Knock-Out DAX
WKN SQ25VG | ISIN DE000SQ25VG3 | Zertifikat
14.06.24 21:42
Bid: 29,080 EUR
Size: 500
|
Ask: 29,090 EUR
Size: 500
28,930 EUR
-9,65 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:16:05 | 0 | 33,750 |
| 12.06.24 12:09:57 | 0 | 33,700 |
| 12.06.24 11:01:50 | 0 | 33,540 |
| 12.06.24 10:45:48 | 0 | 33,720 |
| 12.06.24 10:00:12 | 0 | 33,900 |
| 12.06.24 08:44:10 | 0 | 33,630 |
| 11.06.24 21:47:25 | 0 | 32,910 |
| 11.06.24 20:25:43 | 0 | 33,200 |
| 11.06.24 19:17:17 | 0 | 32,970 |
| 11.06.24 18:04:50 | 0 | 32,670 |
| 11.06.24 16:49:28 | 0 | 32,990 |
| 11.06.24 11:14:22 | 0 | 33,730 |
| 11.06.24 10:55:09 | 0 | 33,900 |
| 11.06.24 09:49:05 | 0 | 34,280 |
| 11.06.24 08:53:52 | 0 | 34,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:32:50 | 0 | 34,580 |
| 10.06.24 21:41:13 | 0 | 34,310 |
| 10.06.24 21:17:29 | 0 | 34,380 |
| 10.06.24 20:17:19 | 0 | 34,240 |
| 10.06.24 19:11:22 | 0 | 34,070 |
| 10.06.24 17:59:46 | 0 | 34,090 |
| 10.06.24 17:34:58 | 0 | 34,120 |
| 10.06.24 17:24:44 | 0 | 33,980 |
| 10.06.24 16:58:01 | 0 | 33,620 |
| 10.06.24 15:53:18 | 0 | 33,490 |
| 10.06.24 14:39:24 | 0 | 33,870 |
| 10.06.24 13:29:55 | 0 | 33,790 |
| 10.06.24 12:17:47 | 0 | 33,220 |
| 10.06.24 11:48:45 | 0 | 32,910 |
| 10.06.24 11:08:51 | 0 | 33,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:59:07 | 0 | 33,750 |
| 10.06.24 09:34:13 | 0 | 33,620 |
| 10.06.24 08:45:25 | 0 | 33,880 |
| 10.06.24 08:18:16 | 0 | 33,930 |
| 07.06.24 21:35:46 | 0 | 34,770 |
| 07.06.24 21:05:12 | 0 | 34,880 |
| 07.06.24 20:04:22 | 0 | 34,800 |
| 07.06.24 18:54:37 | 0 | 34,990 |
| 07.06.24 17:50:39 | 0 | 34,870 |
| 07.06.24 16:39:09 | 0 | 35,080 |
| 07.06.24 16:34:27 | 0 | 34,970 |
| 07.06.24 15:32:41 | 0 | 34,300 |
| 07.06.24 15:22:08 | 0 | 34,350 |
| 07.06.24 14:31:52 | 0 | 34,190 |
| 07.06.24 13:21:23 | 0 | 33,960 |