Soc. Generale Knock-Out DAX
28,930 EUR -9,65 % (-3,090)
Soc. Generale Knock-Out DAX
WKN SQ25VG | ISIN DE000SQ25VG3 | Zertifikat
14.06.24 21:42
Bid: 29,080 EUR
Size: 500
|
Ask: 29,090 EUR
Size: 500
28,930 EUR
-9,65 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:42:21 | 0 | 28,930 |
| 14.06.24 20:21:51 | 0 | 28,910 |
| 14.06.24 19:14:59 | 0 | 29,200 |
| 14.06.24 18:01:35 | 0 | 29,170 |
| 14.06.24 16:55:00 | 0 | 28,970 |
| 14.06.24 16:40:18 | 0 | 28,550 |
| 14.06.24 15:45:13 | 0 | 29,540 |
| 14.06.24 15:44:09 | 0 | 29,510 |
| 14.06.24 14:42:41 | 0 | 29,600 |
| 14.06.24 13:27:28 | 0 | 29,380 |
| 14.06.24 12:24:36 | 0 | 29,040 |
| 14.06.24 11:49:53 | 0 | 29,930 |
| 14.06.24 11:09:56 | 0 | 30,620 |
| 14.06.24 10:00:51 | 0 | 31,110 |
| 14.06.24 08:51:43 | 0 | 31,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:35:36 | 0 | 32,020 |
| 13.06.24 21:29:45 | 0 | 32,040 |
| 13.06.24 20:22:37 | 0 | 31,890 |
| 13.06.24 19:13:28 | 0 | 31,810 |
| 13.06.24 18:09:07 | 0 | 31,560 |
| 13.06.24 16:57:47 | 0 | 32,080 |
| 13.06.24 16:22:02 | 0 | 32,280 |
| 13.06.24 15:55:42 | 0 | 32,690 |
| 13.06.24 15:44:49 | 0 | 32,990 |
| 13.06.24 14:48:14 | 0 | 33,630 |
| 13.06.24 13:35:13 | 0 | 33,400 |
| 13.06.24 12:24:18 | 0 | 33,210 |
| 13.06.24 11:14:55 | 0 | 34,080 |
| 13.06.24 10:03:31 | 0 | 34,310 |
| 13.06.24 09:59:59 | 0 | 34,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:44:56 | 0 | 34,790 |
| 13.06.24 08:55:34 | 0 | 35,250 |
| 12.06.24 21:36:10 | 0 | 35,060 |
| 12.06.24 21:13:07 | 0 | 35,400 |
| 12.06.24 20:10:07 | 0 | 35,320 |
| 12.06.24 19:06:28 | 0 | 35,440 |
| 12.06.24 18:12:52 | 0 | 35,440 |
| 12.06.24 18:03:03 | 0 | 35,350 |
| 12.06.24 17:01:44 | 0 | 35,300 |
| 12.06.24 17:00:49 | 0 | 35,300 |
| 12.06.24 16:29:05 | 0 | 35,560 |
| 12.06.24 15:46:58 | 0 | 35,340 |
| 12.06.24 15:27:23 | 0 | 35,090 |
| 12.06.24 14:34:55 | 0 | 34,820 |
| 12.06.24 13:26:13 | 0 | 33,840 |