Soc. Generale Knock-Out DAX
28,930 EUR -9,65 % (-3,090)
Soc. Generale Knock-Out DAX
WKN SQ25VG | ISIN DE000SQ25VG3 | Zertifikat
14.06.24 21:42
Bid: 29,080 EUR
Size: 500
|
Ask: 29,090 EUR
Size: 500
28,930 EUR
-9,65 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:11:24 | 0 | 34,310 |
| 07.06.24 11:47:51 | 0 | 34,560 |
| 07.06.24 11:01:15 | 0 | 34,500 |
| 07.06.24 09:49:10 | 0 | 35,050 |
| 07.06.24 08:58:07 | 0 | 35,550 |
| 07.06.24 08:10:02 | 0 | 35,520 |
| 06.06.24 21:46:10 | 0 | 35,590 |
| 06.06.24 21:17:25 | 0 | 35,710 |
| 06.06.24 20:12:19 | 0 | 35,440 |
| 06.06.24 19:12:01 | 0 | 35,600 |
| 06.06.24 17:58:44 | 0 | 35,770 |
| 06.06.24 16:48:55 | 0 | 35,830 |
| 06.06.24 15:57:30 | 0 | 35,770 |
| 06.06.24 15:36:45 | 0 | 35,920 |
| 06.06.24 14:26:36 | 0 | 35,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:16:54 | 0 | 36,520 |
| 06.06.24 13:03:23 | 0 | 36,470 |
| 06.06.24 12:06:47 | 0 | 36,290 |
| 06.06.24 11:06:13 | 0 | 36,550 |
| 06.06.24 10:56:51 | 0 | 36,590 |
| 06.06.24 09:49:56 | 0 | 36,580 |
| 06.06.24 09:21:51 | 0 | 36,560 |
| 06.06.24 08:49:50 | 0 | 35,720 |
| 05.06.24 21:40:59 | 0 | 35,610 |
| 05.06.24 21:23:59 | 0 | 35,610 |
| 05.06.24 20:21:12 | 0 | 35,330 |
| 05.06.24 19:12:22 | 0 | 35,300 |
| 05.06.24 17:56:03 | 0 | 35,310 |
| 05.06.24 16:51:25 | 0 | 34,820 |
| 05.06.24 16:20:39 | 0 | 34,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:50:25 | 0 | 34,810 |
| 05.06.24 14:34:28 | 0 | 35,310 |
| 05.06.24 13:22:53 | 0 | 34,940 |
| 05.06.24 12:52:30 | 0 | 34,920 |
| 05.06.24 12:13:09 | 0 | 34,670 |
| 05.06.24 11:40:39 | 0 | 34,520 |
| 05.06.24 11:08:09 | 0 | 34,470 |
| 05.06.24 09:52:42 | 0 | 34,570 |
| 05.06.24 09:13:31 | 0 | 34,360 |
| 05.06.24 08:58:30 | 0 | 34,520 |
| 05.06.24 08:15:32 | 0 | 34,540 |
| 04.06.24 21:49:53 | 0 | 34,020 |
| 04.06.24 21:20:16 | 0 | 33,860 |
| 04.06.24 20:19:28 | 0 | 33,970 |
| 04.06.24 19:17:25 | 0 | 33,660 |