Soc. Generale Knock-Out DAX
28,930 EUR -9,65 % (-3,090)
Soc. Generale Knock-Out DAX
WKN SQ25VG | ISIN DE000SQ25VG3 | Zertifikat
14.06.24 21:42
Bid: 29,080 EUR
Size: 500
|
Ask: 29,090 EUR
Size: 500
28,930 EUR
-9,65 %
(-3,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:01:09 | 0 | 33,270 |
| 04.06.24 16:51:53 | 0 | 33,850 |
| 04.06.24 16:19:37 | 0 | 34,470 |
| 04.06.24 15:51:03 | 0 | 34,640 |
| 04.06.24 15:46:03 | 0 | 34,580 |
| 04.06.24 14:36:06 | 0 | 34,350 |
| 04.06.24 13:23:56 | 0 | 33,690 |
| 04.06.24 12:23:09 | 0 | 33,380 |
| 04.06.24 12:07:35 | 0 | 33,100 |
| 04.06.24 10:51:28 | 0 | 33,900 |
| 04.06.24 09:48:34 | 0 | 34,880 |
| 04.06.24 09:13:54 | 0 | 34,760 |
| 04.06.24 08:45:51 | 0 | 34,740 |
| 03.06.24 21:44:47 | 0 | 35,030 |
| 03.06.24 20:32:39 | 0 | 34,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:16:13 | 0 | 34,630 |
| 03.06.24 18:05:31 | 0 | 35,160 |
| 03.06.24 17:00:48 | 0 | 35,390 |
| 03.06.24 16:31:02 | 0 | 35,750 |
| 03.06.24 15:54:31 | 0 | 35,870 |
| 03.06.24 15:44:27 | 0 | 36,280 |
| 03.06.24 14:30:28 | 0 | 35,820 |
| 03.06.24 13:14:15 | 0 | 35,860 |
| 03.06.24 11:08:49 | 0 | 36,020 |
| 03.06.24 11:00:22 | 0 | 36,080 |
| 03.06.24 09:57:31 | 0 | 35,430 |
| 03.06.24 09:24:20 | 0 | 35,690 |
| 03.06.24 08:49:26 | 0 | 36,110 |
| 31.05.24 21:43:08 | 0 | 34,870 |
| 31.05.24 20:27:38 | 0 | 34,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:12:23 | 0 | 34,470 |
| 31.05.24 18:04:41 | 0 | 34,300 |
| 31.05.24 16:49:21 | 0 | 34,200 |
| 31.05.24 16:22:25 | 0 | 34,120 |
| 31.05.24 16:20:38 | 0 | 34,200 |
| 31.05.24 15:39:30 | 0 | 34,790 |
| 31.05.24 14:28:20 | 0 | 34,290 |
| 31.05.24 13:23:36 | 0 | 34,340 |
| 31.05.24 12:08:41 | 0 | 34,280 |
| 31.05.24 11:12:59 | 0 | 34,310 |
| 31.05.24 11:08:20 | 0 | 34,300 |
| 31.05.24 09:59:58 | 0 | 34,190 |
| 31.05.24 09:22:15 | 0 | 34,270 |
| 31.05.24 08:54:59 | 0 | 34,380 |
| 31.05.24 08:41:14 | 0 | 34,380 |