Soc. Generale Knock-Out DAX
29,06 EUR -9,55 % (-3,07)
Soc. Generale Knock-Out DAX
WKN SQ25VG | ISIN DE000SQ25VG3 | Zertifikat
14.06.24 21:09
Bid: -
|
Ask: -
29,06 EUR
-9,55 %
(-3,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:09:08 | 0 | 29,06 |
| 14.06.24 20:08:14 | 0 | 28,94 |
| 14.06.24 19:06:57 | 0 | 29,18 |
| 14.06.24 18:04:06 | 0 | 29,06 |
| 14.06.24 17:08:33 | 0 | 28,83 |
| 14.06.24 16:08:59 | 0 | 29,00 |
| 14.06.24 15:34:47 | 0 | 29,31 |
| 14.06.24 15:03:54 | 0 | 29,50 |
| 14.06.24 14:14:17 | 0 | 29,22 |
| 14.06.24 13:14:02 | 0 | 29,05 |
| 14.06.24 12:17:17 | 0 | 29,27 |
| 14.06.24 11:12:07 | 0 | 30,74 |
| 14.06.24 10:13:25 | 0 | 30,71 |
| 14.06.24 10:06:09 | 0 | 30,55 |
| 14.06.24 09:03:47 | 0 | 31,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:02:53 | 0 | 32,40 |
| 13.06.24 21:05:32 | 0 | 32,13 |
| 13.06.24 20:05:15 | 0 | 31,74 |
| 13.06.24 19:04:57 | 0 | 31,71 |
| 13.06.24 18:03:08 | 0 | 31,38 |
| 13.06.24 17:05:45 | 0 | 31,94 |
| 13.06.24 16:08:56 | 0 | 32,74 |
| 13.06.24 15:32:01 | 0 | 33,24 |
| 13.06.24 15:00:25 | 0 | 33,49 |
| 13.06.24 14:09:10 | 0 | 33,44 |
| 13.06.24 13:20:52 | 0 | 33,51 |
| 13.06.24 12:51:01 | 0 | 33,31 |
| 13.06.24 12:03:08 | 0 | 33,44 |
| 13.06.24 11:05:18 | 0 | 34,17 |
| 13.06.24 10:13:22 | 0 | 34,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:06:38 | 0 | 34,28 |
| 13.06.24 09:04:02 | 0 | 34,98 |
| 13.06.24 08:02:50 | 0 | 34,83 |
| 12.06.24 21:01:54 | 0 | 35,49 |
| 12.06.24 20:01:58 | 0 | 35,28 |
| 12.06.24 19:02:00 | 0 | 35,47 |
| 12.06.24 18:02:01 | 0 | 35,34 |
| 12.06.24 17:02:08 | 0 | 35,34 |
| 12.06.24 16:03:16 | 0 | 35,36 |
| 12.06.24 15:29:33 | 0 | 35,05 |
| 12.06.24 14:59:39 | 0 | 34,95 |
| 12.06.24 14:05:08 | 0 | 34,07 |
| 12.06.24 13:03:42 | 0 | 33,80 |
| 12.06.24 12:03:30 | 0 | 33,62 |
| 12.06.24 11:05:04 | 0 | 33,60 |