Soc. Generale Knock-Out DAX
36,220 EUR -2,92 % (-1,090)
Soc. Generale Knock-Out DAX
WKN SQ25VG | ISIN DE000SQ25VG3 | Zertifikat
22.05.24 21:42
Bid: 36,420 EUR
Size: 500
|
Ask: 36,430 EUR
Size: 500
36,220 EUR
-2,92 %
(-1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:42 | 0 | 36,220 |
| 21:15:15 | 0 | 36,010 |
| 20:00:32 | 0 | 36,210 |
| 18:51:23 | 0 | 36,500 |
| 17:45:32 | 0 | 36,640 |
| 16:38:09 | 0 | 36,690 |
| 15:36:38 | 0 | 36,860 |
| 14:29:15 | 0 | 36,540 |
| 13:20:12 | 0 | 36,710 |
| 13:19:26 | 0 | 36,720 |
| 12:12:39 | 0 | 36,740 |
| 11:00:47 | 0 | 36,580 |
| 09:48:57 | 0 | 36,850 |
| 09:35:19 | 0 | 36,510 |
| 08:49:39 | 0 | 37,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:51 | 0 | 37,130 |
| 21.05.24 21:42:52 | 0 | 37,310 |
| 21.05.24 21:01:13 | 0 | 37,270 |
| 21.05.24 19:59:52 | 0 | 37,290 |
| 21.05.24 18:45:32 | 0 | 37,120 |
| 21.05.24 17:42:21 | 0 | 37,090 |
| 21.05.24 16:34:46 | 0 | 36,980 |
| 21.05.24 16:13:33 | 0 | 36,810 |
| 21.05.24 15:31:39 | 0 | 36,790 |
| 21.05.24 14:22:42 | 0 | 36,580 |
| 21.05.24 13:20:42 | 0 | 36,760 |
| 21.05.24 12:14:45 | 0 | 36,760 |
| 21.05.24 11:31:22 | 0 | 36,690 |
| 21.05.24 11:07:25 | 0 | 36,730 |
| 21.05.24 09:52:55 | 0 | 37,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:52:17 | 0 | 37,260 |
| 21.05.24 08:57:37 | 0 | 37,240 |
| 21.05.24 08:23:26 | 0 | 37,340 |
| 20.05.24 21:47:04 | 0 | 37,300 |
| 20.05.24 20:54:27 | 0 | 37,360 |
| 20.05.24 19:53:52 | 0 | 37,370 |
| 20.05.24 18:44:43 | 0 | 37,600 |
| 20.05.24 17:44:39 | 0 | 37,590 |
| 20.05.24 17:33:23 | 0 | 37,650 |
| 20.05.24 16:20:40 | 0 | 37,660 |
| 20.05.24 15:14:57 | 0 | 37,640 |
| 20.05.24 14:49:35 | 0 | 37,870 |
| 20.05.24 14:11:56 | 0 | 37,950 |
| 20.05.24 13:07:43 | 0 | 37,780 |
| 20.05.24 12:05:12 | 0 | 37,710 |