Soc. Generale Knock-Out DAX
28,960 EUR -9,84 % (-3,160)
Soc. Generale Knock-Out DAX
WKN SQ25VH | ISIN DE000SQ25VH1 | Zertifikat
14.06.24 21:44
Bid: 29,140 EUR
Size: 500
|
Ask: 29,150 EUR
Size: 500
28,960 EUR
-9,84 %
(-3,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:00:05 | 0 | 34,300 |
| 31.05.24 08:41:57 | 0 | 34,420 |
| 30.05.24 21:38:30 | 0 | 34,470 |
| 30.05.24 20:40:52 | 0 | 34,640 |
| 30.05.24 19:29:06 | 0 | 34,850 |
| 30.05.24 18:21:37 | 0 | 34,790 |
| 30.05.24 17:13:46 | 0 | 34,600 |
| 30.05.24 15:59:51 | 0 | 34,710 |
| 30.05.24 14:51:43 | 0 | 34,450 |
| 30.05.24 14:36:59 | 0 | 34,600 |
| 30.05.24 13:37:47 | 0 | 34,280 |
| 30.05.24 12:21:37 | 0 | 34,340 |
| 30.05.24 11:08:12 | 0 | 34,490 |
| 30.05.24 10:10:28 | 0 | 34,330 |
| 30.05.24 09:57:08 | 0 | 34,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:16:52 | 0 | 33,900 |
| 30.05.24 08:51:00 | 0 | 33,830 |
| 29.05.24 21:35:38 | 0 | 34,750 |
| 29.05.24 21:15:42 | 0 | 34,700 |
| 29.05.24 20:12:38 | 0 | 34,700 |
| 29.05.24 19:11:10 | 0 | 34,680 |
| 29.05.24 18:04:18 | 0 | 34,540 |
| 29.05.24 16:54:09 | 0 | 34,580 |
| 29.05.24 15:45:22 | 0 | 34,350 |
| 29.05.24 14:38:43 | 0 | 34,270 |
| 29.05.24 13:23:08 | 0 | 35,040 |
| 29.05.24 12:32:47 | 0 | 35,370 |
| 29.05.24 12:18:30 | 0 | 35,380 |
| 29.05.24 11:49:51 | 0 | 35,240 |
| 29.05.24 11:10:38 | 0 | 35,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:57:34 | 0 | 35,370 |
| 29.05.24 09:19:11 | 0 | 36,000 |
| 29.05.24 08:57:06 | 0 | 35,990 |
| 29.05.24 08:18:03 | 0 | 35,830 |
| 28.05.24 21:38:31 | 0 | 36,290 |
| 28.05.24 21:24:49 | 0 | 36,210 |
| 28.05.24 20:18:43 | 0 | 36,300 |
| 28.05.24 19:04:27 | 0 | 36,370 |
| 28.05.24 17:52:22 | 0 | 36,550 |
| 28.05.24 16:48:43 | 0 | 36,520 |
| 28.05.24 15:36:36 | 0 | 36,680 |
| 28.05.24 14:36:07 | 0 | 37,040 |
| 28.05.24 13:23:20 | 0 | 37,490 |
| 28.05.24 12:15:19 | 0 | 37,790 |
| 28.05.24 12:03:07 | 0 | 37,840 |