Soc. Generale Knock-Out DAX
28,960 EUR -9,84 % (-3,160)
Soc. Generale Knock-Out DAX
WKN SQ25VH | ISIN DE000SQ25VH1 | Zertifikat
14.06.24 21:44
Bid: 29,140 EUR
Size: 500
|
Ask: 29,150 EUR
Size: 500
28,960 EUR
-9,84 %
(-3,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:42:36 | 0 | 34,180 |
| 04.06.24 16:20:16 | 0 | 34,500 |
| 04.06.24 15:46:42 | 0 | 34,620 |
| 04.06.24 15:30:33 | 0 | 34,470 |
| 04.06.24 14:26:51 | 0 | 34,350 |
| 04.06.24 13:14:24 | 0 | 33,640 |
| 04.06.24 12:24:47 | 0 | 33,370 |
| 04.06.24 12:09:27 | 0 | 33,150 |
| 04.06.24 11:03:28 | 0 | 33,650 |
| 04.06.24 09:51:36 | 0 | 34,940 |
| 04.06.24 09:13:14 | 0 | 34,840 |
| 04.06.24 08:48:32 | 0 | 34,790 |
| 03.06.24 21:39:12 | 0 | 35,010 |
| 03.06.24 21:10:06 | 0 | 34,930 |
| 03.06.24 19:57:09 | 0 | 34,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:43:07 | 0 | 34,850 |
| 03.06.24 17:40:52 | 0 | 35,520 |
| 03.06.24 16:38:38 | 0 | 35,560 |
| 03.06.24 16:26:04 | 0 | 35,860 |
| 03.06.24 15:45:16 | 0 | 36,310 |
| 03.06.24 15:35:44 | 0 | 36,400 |
| 03.06.24 14:23:33 | 0 | 35,920 |
| 03.06.24 13:17:24 | 0 | 35,880 |
| 03.06.24 12:11:04 | 0 | 35,950 |
| 03.06.24 11:20:31 | 0 | 35,850 |
| 03.06.24 11:00:38 | 0 | 36,120 |
| 03.06.24 09:58:51 | 0 | 35,430 |
| 03.06.24 09:27:24 | 0 | 35,740 |
| 03.06.24 08:59:57 | 0 | 35,970 |
| 31.05.24 21:48:33 | 0 | 35,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:07:52 | 0 | 34,760 |
| 31.05.24 19:55:38 | 0 | 34,600 |
| 31.05.24 18:45:31 | 0 | 34,420 |
| 31.05.24 17:43:19 | 0 | 34,550 |
| 31.05.24 16:40:59 | 0 | 34,090 |
| 31.05.24 16:26:55 | 0 | 33,870 |
| 31.05.24 16:18:02 | 0 | 34,320 |
| 31.05.24 15:37:46 | 0 | 34,810 |
| 31.05.24 14:32:49 | 0 | 34,740 |
| 31.05.24 13:32:12 | 0 | 34,340 |
| 31.05.24 12:16:40 | 0 | 34,080 |
| 31.05.24 11:07:23 | 0 | 34,230 |
| 31.05.24 11:02:37 | 0 | 34,230 |
| 31.05.24 09:49:21 | 0 | 34,280 |
| 31.05.24 09:27:57 | 0 | 34,210 |