Soc. Generale Knock-Out DAX
34,76 EUR +0,40 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SQ25VH | ISIN DE000SQ25VH1 | Zertifikat
31.05.24 21:02
Bid: -
|
Ask: -
34,76 EUR
+0,40 %
(+0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:02:25 | 0 | 34,76 |
31.05.24 20:02:10 | 0 | 34,60 |
31.05.24 19:02:17 | 0 | 34,45 |
31.05.24 18:02:08 | 0 | 34,46 |
31.05.24 17:02:25 | 0 | 34,35 |
31.05.24 16:02:51 | 0 | 34,65 |
31.05.24 15:29:25 | 0 | 34,62 |
31.05.24 14:59:40 | 0 | 34,74 |
31.05.24 14:03:51 | 0 | 34,39 |
31.05.24 13:07:09 | 0 | 34,44 |
31.05.24 12:02:16 | 0 | 34,38 |
31.05.24 11:03:19 | 0 | 34,19 |
31.05.24 10:06:12 | 0 | 34,43 |
31.05.24 10:05:44 | 0 | 34,38 |
31.05.24 09:03:17 | 0 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:12 | 0 | 34,56 |
30.05.24 21:04:22 | 0 | 34,62 |
30.05.24 20:04:11 | 0 | 34,79 |
30.05.24 19:03:31 | 0 | 34,87 |
30.05.24 18:02:48 | 0 | 34,70 |
30.05.24 17:03:22 | 0 | 34,63 |
30.05.24 16:05:24 | 0 | 34,89 |
30.05.24 15:29:11 | 0 | 34,74 |
30.05.24 14:59:21 | 0 | 34,47 |
30.05.24 14:05:27 | 0 | 34,43 |
30.05.24 13:04:44 | 0 | 34,44 |
30.05.24 12:03:17 | 0 | 34,33 |
30.05.24 11:05:29 | 0 | 34,51 |
30.05.24 10:05:27 | 0 | 34,27 |
30.05.24 09:58:38 | 0 | 34,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:03:34 | 0 | 33,75 |
30.05.24 08:02:43 | 0 | 33,64 |
29.05.24 21:09:48 | 0 | 34,65 |
29.05.24 20:09:35 | 0 | 34,73 |
29.05.24 19:06:52 | 0 | 34,66 |
29.05.24 18:04:00 | 0 | 34,56 |
29.05.24 17:09:04 | 0 | 34,52 |
29.05.24 16:09:13 | 0 | 34,62 |
29.05.24 15:35:19 | 0 | 34,18 |
29.05.24 15:01:53 | 0 | 34,17 |
29.05.24 14:14:21 | 0 | 34,86 |
29.05.24 13:11:49 | 0 | 35,25 |
29.05.24 12:11:39 | 0 | 35,38 |
29.05.24 11:11:31 | 0 | 35,58 |
29.05.24 10:07:36 | 0 | 35,65 |