Soc. Generale Knock-Out DAX
35,770 EUR -1,38 % (-0,500)
Soc. Generale Knock-Out DAX
WKN SQ25VH | ISIN DE000SQ25VH1 | Zertifikat
23.05.24 21:46
Bid: 35,780 EUR
Size: 500
|
Ask: 35,790 EUR
Size: 500
35,770 EUR
-1,38 %
(-0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:46:14 | 0 | 35,770 |
| 23.05.24 21:15:41 | 0 | 35,570 |
| 23.05.24 20:03:28 | 0 | 35,840 |
| 23.05.24 19:02:52 | 0 | 36,610 |
| 23.05.24 17:57:08 | 0 | 37,060 |
| 23.05.24 16:48:16 | 0 | 36,660 |
| 23.05.24 15:46:40 | 0 | 36,860 |
| 23.05.24 15:35:12 | 0 | 37,030 |
| 23.05.24 14:33:51 | 0 | 37,490 |
| 23.05.24 13:20:12 | 0 | 37,240 |
| 23.05.24 12:31:57 | 0 | 37,210 |
| 23.05.24 12:10:34 | 0 | 37,070 |
| 23.05.24 11:04:37 | 0 | 36,980 |
| 23.05.24 10:59:38 | 0 | 36,940 |
| 23.05.24 09:46:16 | 0 | 37,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:25:34 | 0 | 37,350 |
| 23.05.24 08:52:34 | 0 | 36,990 |
| 23.05.24 08:31:03 | 0 | 36,980 |
| 22.05.24 21:42:50 | 0 | 36,270 |
| 22.05.24 21:08:23 | 0 | 36,150 |
| 22.05.24 20:00:54 | 0 | 36,250 |
| 22.05.24 18:54:21 | 0 | 36,590 |
| 22.05.24 17:37:54 | 0 | 36,740 |
| 22.05.24 16:32:05 | 0 | 36,700 |
| 22.05.24 15:29:21 | 0 | 36,770 |
| 22.05.24 14:29:09 | 0 | 36,600 |
| 22.05.24 13:24:26 | 0 | 36,670 |
| 22.05.24 13:12:50 | 0 | 36,720 |
| 22.05.24 12:08:11 | 0 | 36,810 |
| 22.05.24 11:00:45 | 0 | 36,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:52:59 | 0 | 36,850 |
| 22.05.24 09:36:16 | 0 | 36,570 |
| 22.05.24 08:52:43 | 0 | 37,000 |
| 22.05.24 08:16:23 | 0 | 37,240 |
| 21.05.24 21:41:19 | 0 | 37,370 |
| 21.05.24 21:18:32 | 0 | 37,370 |
| 21.05.24 20:02:40 | 0 | 37,330 |
| 21.05.24 18:54:56 | 0 | 37,200 |
| 21.05.24 17:51:19 | 0 | 37,180 |
| 21.05.24 16:35:13 | 0 | 37,040 |
| 21.05.24 16:01:58 | 0 | 36,760 |
| 21.05.24 15:26:44 | 0 | 36,830 |
| 21.05.24 14:26:18 | 0 | 36,630 |
| 21.05.24 13:12:33 | 0 | 36,920 |
| 21.05.24 12:12:26 | 0 | 36,720 |