Soc. Generale Knock-Out DAX
28,960 EUR -9,84 % (-3,160)
Soc. Generale Knock-Out DAX
WKN SQ25VH | ISIN DE000SQ25VH1 | Zertifikat
14.06.24 21:44
Bid: 29,140 EUR
Size: 500
|
Ask: 29,150 EUR
Size: 500
28,960 EUR
-9,84 %
(-3,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:44:39 | 0 | 28,960 |
| 14.06.24 21:22:57 | 0 | 29,030 |
| 14.06.24 20:11:13 | 0 | 28,940 |
| 14.06.24 19:03:48 | 0 | 29,250 |
| 14.06.24 17:52:07 | 0 | 29,070 |
| 14.06.24 16:46:13 | 0 | 28,720 |
| 14.06.24 16:42:12 | 0 | 28,640 |
| 14.06.24 15:49:16 | 0 | 29,520 |
| 14.06.24 15:34:36 | 0 | 29,360 |
| 14.06.24 14:27:26 | 0 | 29,690 |
| 14.06.24 13:12:13 | 0 | 28,990 |
| 14.06.24 12:10:26 | 0 | 29,590 |
| 14.06.24 11:49:07 | 0 | 30,030 |
| 14.06.24 10:58:36 | 0 | 30,680 |
| 14.06.24 09:51:15 | 0 | 31,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:13 | 0 | 31,830 |
| 13.06.24 21:40:07 | 0 | 32,120 |
| 13.06.24 21:06:39 | 0 | 32,140 |
| 13.06.24 19:51:13 | 0 | 31,870 |
| 13.06.24 18:48:24 | 0 | 31,690 |
| 13.06.24 17:43:47 | 0 | 31,780 |
| 13.06.24 16:30:15 | 0 | 32,280 |
| 13.06.24 16:27:26 | 0 | 32,140 |
| 13.06.24 15:42:51 | 0 | 33,120 |
| 13.06.24 15:21:17 | 0 | 33,320 |
| 13.06.24 14:07:40 | 0 | 33,450 |
| 13.06.24 13:04:04 | 0 | 33,410 |
| 13.06.24 11:57:11 | 0 | 33,520 |
| 13.06.24 10:49:07 | 0 | 34,070 |
| 13.06.24 09:58:42 | 0 | 34,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:50:42 | 0 | 34,730 |
| 13.06.24 09:46:51 | 0 | 34,870 |
| 13.06.24 08:57:41 | 0 | 35,280 |
| 12.06.24 21:36:51 | 0 | 35,210 |
| 12.06.24 20:22:34 | 0 | 35,370 |
| 12.06.24 19:06:02 | 0 | 35,520 |
| 12.06.24 18:05:32 | 0 | 35,430 |
| 12.06.24 17:57:59 | 0 | 35,430 |
| 12.06.24 17:09:53 | 0 | 35,380 |
| 12.06.24 16:49:21 | 0 | 35,420 |
| 12.06.24 16:18:58 | 0 | 35,570 |
| 12.06.24 15:44:48 | 0 | 35,400 |
| 12.06.24 15:16:12 | 0 | 35,220 |
| 12.06.24 14:29:08 | 0 | 33,970 |
| 12.06.24 13:26:20 | 0 | 33,900 |