Soc. Generale Knock-Out DAX
28,960 EUR -9,84 % (-3,160)
Soc. Generale Knock-Out DAX
WKN SQ25VH | ISIN DE000SQ25VH1 | Zertifikat
14.06.24 21:44
Bid: 29,140 EUR
Size: 500
|
Ask: 29,150 EUR
Size: 500
28,960 EUR
-9,84 %
(-3,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:18:05 | 0 | 34,300 |
| 07.06.24 11:39:48 | 0 | 34,530 |
| 07.06.24 11:06:04 | 0 | 34,570 |
| 07.06.24 09:55:40 | 0 | 35,200 |
| 07.06.24 08:50:38 | 0 | 35,770 |
| 07.06.24 08:11:34 | 0 | 35,490 |
| 06.06.24 21:47:29 | 0 | 35,670 |
| 06.06.24 20:23:04 | 0 | 35,550 |
| 06.06.24 19:13:55 | 0 | 35,670 |
| 06.06.24 18:10:23 | 0 | 35,840 |
| 06.06.24 17:09:21 | 0 | 35,810 |
| 06.06.24 15:57:59 | 0 | 35,840 |
| 06.06.24 15:53:48 | 0 | 35,790 |
| 06.06.24 14:50:22 | 0 | 35,720 |
| 06.06.24 13:40:36 | 0 | 36,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:11:50 | 0 | 36,610 |
| 06.06.24 12:24:54 | 0 | 36,300 |
| 06.06.24 11:19:14 | 0 | 36,660 |
| 06.06.24 11:09:55 | 0 | 36,670 |
| 06.06.24 09:53:39 | 0 | 36,810 |
| 06.06.24 09:21:07 | 0 | 36,630 |
| 06.06.24 08:49:39 | 0 | 35,770 |
| 05.06.24 21:47:36 | 0 | 35,590 |
| 05.06.24 20:59:46 | 0 | 35,660 |
| 05.06.24 19:59:09 | 0 | 35,390 |
| 05.06.24 18:57:54 | 0 | 35,340 |
| 05.06.24 17:41:59 | 0 | 35,350 |
| 05.06.24 16:34:12 | 0 | 34,920 |
| 05.06.24 16:18:36 | 0 | 34,830 |
| 05.06.24 15:30:25 | 0 | 35,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:18:10 | 0 | 35,300 |
| 05.06.24 13:11:25 | 0 | 34,980 |
| 05.06.24 12:49:31 | 0 | 34,970 |
| 05.06.24 12:10:17 | 0 | 34,720 |
| 05.06.24 11:45:24 | 0 | 34,500 |
| 05.06.24 10:55:47 | 0 | 34,530 |
| 05.06.24 09:46:52 | 0 | 34,550 |
| 05.06.24 09:13:55 | 0 | 34,470 |
| 05.06.24 08:52:59 | 0 | 34,470 |
| 05.06.24 08:25:35 | 0 | 34,650 |
| 04.06.24 21:38:13 | 0 | 33,920 |
| 04.06.24 20:57:31 | 0 | 34,100 |
| 04.06.24 19:57:23 | 0 | 33,800 |
| 04.06.24 18:53:05 | 0 | 33,600 |
| 04.06.24 17:43:49 | 0 | 33,500 |