Soc. Generale Knock-Out DAX
28,960 EUR -9,84 % (-3,160)
Soc. Generale Knock-Out DAX
WKN SQ25VH | ISIN DE000SQ25VH1 | Zertifikat
14.06.24 21:44
Bid: 29,140 EUR
Size: 500
|
Ask: 29,150 EUR
Size: 500
28,960 EUR
-9,84 %
(-3,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:15:43 | 0 | 33,830 |
| 12.06.24 12:03:47 | 0 | 33,710 |
| 12.06.24 11:00:36 | 0 | 33,650 |
| 12.06.24 10:50:21 | 0 | 33,850 |
| 12.06.24 09:50:34 | 0 | 33,970 |
| 12.06.24 08:49:01 | 0 | 33,770 |
| 11.06.24 21:51:38 | 0 | 32,900 |
| 11.06.24 21:23:13 | 0 | 33,160 |
| 11.06.24 20:18:04 | 0 | 33,230 |
| 11.06.24 19:08:03 | 0 | 32,970 |
| 11.06.24 17:59:49 | 0 | 32,660 |
| 11.06.24 16:48:03 | 0 | 32,970 |
| 11.06.24 11:18:53 | 0 | 33,620 |
| 11.06.24 11:00:16 | 0 | 33,740 |
| 11.06.24 09:52:20 | 0 | 34,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:51:55 | 0 | 34,510 |
| 11.06.24 08:27:30 | 0 | 34,630 |
| 10.06.24 21:45:19 | 0 | 34,350 |
| 10.06.24 21:30:17 | 0 | 34,440 |
| 10.06.24 20:19:43 | 0 | 34,260 |
| 10.06.24 19:10:41 | 0 | 34,130 |
| 10.06.24 18:03:26 | 0 | 34,090 |
| 10.06.24 17:27:07 | 0 | 34,030 |
| 10.06.24 17:21:32 | 0 | 33,970 |
| 10.06.24 16:49:56 | 0 | 33,780 |
| 10.06.24 15:49:20 | 0 | 33,460 |
| 10.06.24 14:35:20 | 0 | 33,960 |
| 10.06.24 13:32:56 | 0 | 33,780 |
| 10.06.24 12:20:16 | 0 | 33,290 |
| 10.06.24 11:35:28 | 0 | 33,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:08:28 | 0 | 33,200 |
| 10.06.24 09:59:55 | 0 | 33,830 |
| 10.06.24 09:28:09 | 0 | 33,490 |
| 10.06.24 08:55:57 | 0 | 33,840 |
| 10.06.24 08:16:44 | 0 | 33,970 |
| 07.06.24 21:49:13 | 0 | 34,730 |
| 07.06.24 20:36:47 | 0 | 34,900 |
| 07.06.24 19:25:52 | 0 | 35,180 |
| 07.06.24 18:13:39 | 0 | 35,030 |
| 07.06.24 17:04:27 | 0 | 34,890 |
| 07.06.24 16:45:05 | 0 | 35,270 |
| 07.06.24 15:50:18 | 0 | 34,800 |
| 07.06.24 15:23:33 | 0 | 34,350 |
| 07.06.24 14:41:24 | 0 | 33,940 |
| 07.06.24 13:27:19 | 0 | 33,900 |