Soc. Generale Knock-Out DAX
30,700 EUR -9,12 % (-3,080)
Soc. Generale Knock-Out DAX
WKN SQ24RJ | ISIN DE000SQ24RJ8 | Zertifikat
14.06.24 21:39
Bid: 30,820 EUR
Size: 500
|
Ask: 30,830 EUR
Size: 500
30,700 EUR
-9,12 %
(-3,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:21:22 | 0 | 36,020 |
| 31.05.24 09:00:51 | 0 | 36,100 |
| 31.05.24 08:46:28 | 0 | 36,130 |
| 30.05.24 21:37:22 | 0 | 36,170 |
| 30.05.24 21:25:52 | 0 | 36,180 |
| 30.05.24 20:15:24 | 0 | 36,430 |
| 30.05.24 19:12:39 | 0 | 36,630 |
| 30.05.24 18:05:16 | 0 | 36,440 |
| 30.05.24 16:56:02 | 0 | 36,270 |
| 30.05.24 15:45:47 | 0 | 36,400 |
| 30.05.24 14:31:38 | 0 | 36,160 |
| 30.05.24 14:31:09 | 0 | 36,180 |
| 30.05.24 13:24:05 | 0 | 35,940 |
| 30.05.24 12:21:14 | 0 | 36,030 |
| 30.05.24 11:05:20 | 0 | 36,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:32 | 0 | 36,030 |
| 30.05.24 09:50:16 | 0 | 35,710 |
| 30.05.24 09:20:29 | 0 | 35,490 |
| 30.05.24 08:52:49 | 0 | 35,490 |
| 29.05.24 21:46:02 | 0 | 36,420 |
| 29.05.24 21:22:23 | 0 | 36,400 |
| 29.05.24 20:18:37 | 0 | 36,360 |
| 29.05.24 19:13:14 | 0 | 36,290 |
| 29.05.24 18:03:05 | 0 | 36,240 |
| 29.05.24 16:52:49 | 0 | 36,240 |
| 29.05.24 15:44:50 | 0 | 36,060 |
| 29.05.24 14:30:46 | 0 | 36,200 |
| 29.05.24 13:16:17 | 0 | 36,820 |
| 29.05.24 12:27:16 | 0 | 36,980 |
| 29.05.24 12:01:14 | 0 | 36,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:39:50 | 0 | 36,870 |
| 29.05.24 10:59:07 | 0 | 37,390 |
| 29.05.24 09:46:26 | 0 | 37,410 |
| 29.05.24 09:22:55 | 0 | 37,770 |
| 29.05.24 08:48:40 | 0 | 37,700 |
| 29.05.24 08:17:30 | 0 | 37,500 |
| 28.05.24 21:50:44 | 0 | 37,990 |
| 28.05.24 21:07:05 | 0 | 37,890 |
| 28.05.24 20:04:20 | 0 | 37,960 |
| 28.05.24 18:50:06 | 0 | 38,250 |
| 28.05.24 17:45:34 | 0 | 38,250 |
| 28.05.24 16:34:06 | 0 | 37,960 |
| 28.05.24 15:29:30 | 0 | 38,610 |
| 28.05.24 14:19:52 | 0 | 38,880 |
| 28.05.24 13:16:57 | 0 | 39,210 |