Soc. Generale Knock-Out DAX
30,700 EUR -9,12 % (-3,080)
Soc. Generale Knock-Out DAX
WKN SQ24RJ | ISIN DE000SQ24RJ8 | Zertifikat
14.06.24 21:39
Bid: 30,820 EUR
Size: 500
|
Ask: 30,830 EUR
Size: 500
30,700 EUR
-9,12 %
(-3,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:12:01 | 0 | 35,770 |
| 07.06.24 12:09:17 | 0 | 36,160 |
| 07.06.24 11:42:59 | 0 | 36,190 |
| 07.06.24 11:05:50 | 0 | 36,230 |
| 07.06.24 09:58:38 | 0 | 36,850 |
| 07.06.24 08:45:05 | 0 | 37,430 |
| 07.06.24 08:10:30 | 0 | 37,260 |
| 06.06.24 21:35:17 | 0 | 37,370 |
| 06.06.24 21:03:31 | 0 | 37,440 |
| 06.06.24 19:50:36 | 0 | 37,460 |
| 06.06.24 18:39:11 | 0 | 37,320 |
| 06.06.24 17:34:12 | 0 | 37,620 |
| 06.06.24 16:27:07 | 0 | 37,620 |
| 06.06.24 15:45:10 | 0 | 37,760 |
| 06.06.24 15:23:13 | 0 | 37,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:19:21 | 0 | 37,900 |
| 06.06.24 13:17:08 | 0 | 38,260 |
| 06.06.24 13:04:10 | 0 | 38,250 |
| 06.06.24 12:11:34 | 0 | 38,010 |
| 06.06.24 11:12:41 | 0 | 38,400 |
| 06.06.24 10:59:12 | 0 | 38,290 |
| 06.06.24 09:46:46 | 0 | 38,250 |
| 06.06.24 09:22:09 | 0 | 38,320 |
| 06.06.24 08:44:36 | 0 | 37,400 |
| 05.06.24 21:51:18 | 0 | 37,360 |
| 05.06.24 20:17:52 | 0 | 37,090 |
| 05.06.24 19:10:20 | 0 | 37,050 |
| 05.06.24 17:59:45 | 0 | 37,080 |
| 05.06.24 16:46:33 | 0 | 36,610 |
| 05.06.24 16:11:51 | 0 | 36,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:37:54 | 0 | 37,010 |
| 05.06.24 14:29:28 | 0 | 37,040 |
| 05.06.24 13:26:32 | 0 | 36,710 |
| 05.06.24 12:58:34 | 0 | 36,630 |
| 05.06.24 12:16:11 | 0 | 36,480 |
| 05.06.24 11:39:28 | 0 | 36,260 |
| 05.06.24 11:01:40 | 0 | 36,210 |
| 05.06.24 09:50:16 | 0 | 36,260 |
| 05.06.24 09:22:29 | 0 | 36,220 |
| 05.06.24 08:58:00 | 0 | 36,270 |
| 05.06.24 08:17:28 | 0 | 36,340 |
| 04.06.24 21:46:28 | 0 | 35,750 |
| 04.06.24 21:10:25 | 0 | 35,550 |
| 04.06.24 20:09:48 | 0 | 35,540 |
| 04.06.24 18:55:08 | 0 | 35,340 |