Soc. Generale Knock-Out DAX
30,700 EUR -9,12 % (-3,080)
Soc. Generale Knock-Out DAX
WKN SQ24RJ | ISIN DE000SQ24RJ8 | Zertifikat
14.06.24 21:39
Bid: 30,820 EUR
Size: 500
|
Ask: 30,830 EUR
Size: 500
30,700 EUR
-9,12 %
(-3,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:35:37 | 0 | 35,660 |
| 12.06.24 12:20:31 | 0 | 35,580 |
| 12.06.24 12:08:04 | 0 | 35,350 |
| 12.06.24 11:13:31 | 0 | 35,300 |
| 12.06.24 10:54:02 | 0 | 35,430 |
| 12.06.24 09:58:19 | 0 | 35,700 |
| 12.06.24 08:49:03 | 0 | 35,460 |
| 11.06.24 21:43:37 | 0 | 34,670 |
| 11.06.24 21:02:10 | 0 | 35,010 |
| 11.06.24 20:01:27 | 0 | 34,780 |
| 11.06.24 18:58:43 | 0 | 34,640 |
| 11.06.24 17:51:50 | 0 | 34,330 |
| 11.06.24 16:36:30 | 0 | 34,630 |
| 11.06.24 11:20:17 | 0 | 35,230 |
| 11.06.24 11:02:45 | 0 | 35,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:49:18 | 0 | 36,070 |
| 11.06.24 08:50:39 | 0 | 36,190 |
| 11.06.24 08:32:01 | 0 | 36,340 |
| 10.06.24 21:48:46 | 0 | 36,020 |
| 10.06.24 20:18:05 | 0 | 35,990 |
| 10.06.24 19:17:37 | 0 | 35,750 |
| 10.06.24 18:08:44 | 0 | 35,780 |
| 10.06.24 17:31:09 | 0 | 35,860 |
| 10.06.24 17:13:20 | 0 | 35,540 |
| 10.06.24 16:57:04 | 0 | 35,380 |
| 10.06.24 15:44:28 | 0 | 35,170 |
| 10.06.24 14:32:19 | 0 | 35,620 |
| 10.06.24 13:20:17 | 0 | 35,450 |
| 10.06.24 12:03:42 | 0 | 34,750 |
| 10.06.24 11:38:45 | 0 | 34,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:01:23 | 0 | 35,020 |
| 10.06.24 09:47:20 | 0 | 35,230 |
| 10.06.24 09:25:34 | 0 | 35,210 |
| 10.06.24 08:44:07 | 0 | 35,590 |
| 10.06.24 08:21:20 | 0 | 35,570 |
| 07.06.24 21:46:28 | 0 | 36,410 |
| 07.06.24 21:09:43 | 0 | 36,510 |
| 07.06.24 20:05:48 | 0 | 36,480 |
| 07.06.24 19:00:07 | 0 | 36,840 |
| 07.06.24 17:55:27 | 0 | 36,590 |
| 07.06.24 16:40:53 | 0 | 36,960 |
| 07.06.24 16:37:47 | 0 | 36,880 |
| 07.06.24 15:28:13 | 0 | 36,110 |
| 07.06.24 15:27:02 | 0 | 36,120 |
| 07.06.24 14:23:27 | 0 | 36,110 |