Soc. Generale Knock-Out DAX
30,700 EUR -9,12 % (-3,080)
Soc. Generale Knock-Out DAX
WKN SQ24RJ | ISIN DE000SQ24RJ8 | Zertifikat
14.06.24 21:39
Bid: 30,820 EUR
Size: 500
|
Ask: 30,830 EUR
Size: 500
30,700 EUR
-9,12 %
(-3,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:39:35 | 0 | 30,700 |
| 14.06.24 21:22:00 | 0 | 30,710 |
| 14.06.24 20:06:14 | 0 | 30,740 |
| 14.06.24 19:02:24 | 0 | 30,890 |
| 14.06.24 17:57:48 | 0 | 30,820 |
| 14.06.24 16:53:15 | 0 | 30,660 |
| 14.06.24 16:51:27 | 0 | 30,590 |
| 14.06.24 15:51:43 | 0 | 31,070 |
| 14.06.24 15:38:23 | 0 | 31,180 |
| 14.06.24 14:30:07 | 0 | 31,360 |
| 14.06.24 13:21:01 | 0 | 30,740 |
| 14.06.24 12:08:44 | 0 | 31,200 |
| 14.06.24 11:48:59 | 0 | 31,720 |
| 14.06.24 11:04:29 | 0 | 32,510 |
| 14.06.24 09:57:49 | 0 | 32,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:44:30 | 0 | 33,670 |
| 13.06.24 21:38:02 | 0 | 33,780 |
| 13.06.24 21:20:17 | 0 | 33,780 |
| 13.06.24 20:06:58 | 0 | 33,580 |
| 13.06.24 18:55:29 | 0 | 33,440 |
| 13.06.24 17:40:09 | 0 | 33,430 |
| 13.06.24 16:32:06 | 0 | 33,910 |
| 13.06.24 16:18:55 | 0 | 34,080 |
| 13.06.24 15:43:59 | 0 | 34,790 |
| 13.06.24 15:20:57 | 0 | 34,950 |
| 13.06.24 14:14:44 | 0 | 35,330 |
| 13.06.24 13:06:42 | 0 | 35,090 |
| 13.06.24 12:00:25 | 0 | 35,250 |
| 13.06.24 10:56:45 | 0 | 35,760 |
| 13.06.24 10:01:00 | 0 | 36,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:52:33 | 0 | 36,380 |
| 13.06.24 09:40:26 | 0 | 36,410 |
| 13.06.24 08:57:54 | 0 | 36,960 |
| 12.06.24 21:44:46 | 0 | 36,710 |
| 12.06.24 21:24:39 | 0 | 37,050 |
| 12.06.24 20:12:16 | 0 | 37,060 |
| 12.06.24 19:09:16 | 0 | 37,200 |
| 12.06.24 18:11:33 | 0 | 37,180 |
| 12.06.24 18:07:28 | 0 | 37,120 |
| 12.06.24 17:04:29 | 0 | 37,120 |
| 12.06.24 17:01:46 | 0 | 37,030 |
| 12.06.24 16:22:31 | 0 | 37,130 |
| 12.06.24 15:59:13 | 0 | 37,150 |
| 12.06.24 15:16:40 | 0 | 36,820 |
| 12.06.24 14:43:13 | 0 | 36,520 |