Soc. Generale Knock-Out DAX
38,410 EUR +2,70 % (+1,010)
Soc. Generale Knock-Out DAX
WKN SQ24RJ | ISIN DE000SQ24RJ8 | Zertifikat
24.05.24 21:49
Bid: 38,540 EUR
Size: 500
|
Ask: 38,550 EUR
Size: 500
38,410 EUR
+2,70 %
(+1,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:49:11 | 0 | 38,410 |
| 24.05.24 21:13:52 | 0 | 38,390 |
| 24.05.24 20:05:28 | 0 | 38,500 |
| 24.05.24 18:49:59 | 0 | 38,370 |
| 24.05.24 17:42:46 | 0 | 38,310 |
| 24.05.24 16:39:23 | 0 | 37,920 |
| 24.05.24 16:36:49 | 0 | 37,880 |
| 24.05.24 15:44:03 | 0 | 37,700 |
| 24.05.24 15:27:09 | 0 | 37,610 |
| 24.05.24 14:22:55 | 0 | 37,760 |
| 24.05.24 13:12:41 | 0 | 37,780 |
| 24.05.24 13:07:59 | 0 | 37,740 |
| 24.05.24 11:59:04 | 0 | 37,710 |
| 24.05.24 10:51:28 | 0 | 37,850 |
| 24.05.24 09:46:33 | 0 | 37,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:59:08 | 0 | 36,860 |
| 23.05.24 21:48:40 | 0 | 37,400 |
| 23.05.24 20:23:37 | 0 | 37,290 |
| 23.05.24 19:18:28 | 0 | 38,290 |
| 23.05.24 18:06:50 | 0 | 38,670 |
| 23.05.24 16:51:58 | 0 | 38,170 |
| 23.05.24 15:45:40 | 0 | 38,550 |
| 23.05.24 15:44:41 | 0 | 38,680 |
| 23.05.24 14:37:31 | 0 | 39,190 |
| 23.05.24 13:25:57 | 0 | 38,910 |
| 23.05.24 12:25:26 | 0 | 38,860 |
| 23.05.24 12:12:41 | 0 | 38,680 |
| 23.05.24 11:08:53 | 0 | 38,650 |
| 23.05.24 11:06:52 | 0 | 38,680 |
| 23.05.24 09:59:34 | 0 | 38,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:32:27 | 0 | 39,050 |
| 23.05.24 08:55:04 | 0 | 38,630 |
| 23.05.24 08:40:03 | 0 | 38,600 |
| 22.05.24 21:37:16 | 0 | 38,010 |
| 22.05.24 21:18:32 | 0 | 37,790 |
| 22.05.24 20:14:31 | 0 | 37,840 |
| 22.05.24 19:05:16 | 0 | 38,300 |
| 22.05.24 17:51:26 | 0 | 38,180 |
| 22.05.24 16:45:04 | 0 | 38,360 |
| 22.05.24 15:32:39 | 0 | 38,540 |
| 22.05.24 14:18:19 | 0 | 38,240 |
| 22.05.24 13:17:23 | 0 | 38,450 |
| 22.05.24 13:12:44 | 0 | 38,390 |
| 22.05.24 12:13:35 | 0 | 38,510 |
| 22.05.24 11:01:52 | 0 | 38,350 |