Soc. Generale Knock-Out DAX
30,74 EUR -9,08 % (-3,07)
Soc. Generale Knock-Out DAX
WKN SQ24RJ | ISIN DE000SQ24RJ8 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
30,74 EUR
-9,08 %
(-3,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:01:26 | 0 | 30,74 |
| 14.06.24 20:01:23 | 0 | 30,62 |
| 14.06.24 19:01:22 | 0 | 30,89 |
| 14.06.24 18:01:19 | 0 | 30,92 |
| 14.06.24 17:01:19 | 0 | 30,67 |
| 14.06.24 16:01:22 | 0 | 30,89 |
| 14.06.24 15:27:03 | 0 | 30,94 |
| 14.06.24 14:57:16 | 0 | 31,20 |
| 14.06.24 14:01:58 | 0 | 31,12 |
| 14.06.24 13:01:43 | 0 | 30,95 |
| 14.06.24 12:01:44 | 0 | 31,30 |
| 14.06.24 11:02:01 | 0 | 32,36 |
| 14.06.24 10:12:35 | 0 | 32,40 |
| 14.06.24 10:03:39 | 0 | 32,61 |
| 14.06.24 09:01:37 | 0 | 33,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:01:38 | 0 | 34,15 |
| 13.06.24 21:02:39 | 0 | 33,81 |
| 13.06.24 20:02:28 | 0 | 33,54 |
| 13.06.24 19:02:28 | 0 | 33,46 |
| 13.06.24 18:02:14 | 0 | 33,16 |
| 13.06.24 17:02:50 | 0 | 33,68 |
| 13.06.24 16:05:24 | 0 | 34,33 |
| 13.06.24 15:29:35 | 0 | 35,13 |
| 13.06.24 14:59:23 | 0 | 35,20 |
| 13.06.24 14:05:50 | 0 | 35,18 |
| 13.06.24 13:13:13 | 0 | 35,24 |
| 13.06.24 12:45:04 | 0 | 35,06 |
| 13.06.24 12:01:30 | 0 | 35,31 |
| 13.06.24 11:01:56 | 0 | 35,82 |
| 13.06.24 10:12:33 | 0 | 35,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:03:49 | 0 | 36,05 |
| 13.06.24 09:01:48 | 0 | 36,84 |
| 13.06.24 08:01:32 | 0 | 36,65 |
| 12.06.24 21:01:05 | 0 | 37,19 |
| 12.06.24 20:01:08 | 0 | 36,97 |
| 12.06.24 19:01:06 | 0 | 37,19 |
| 12.06.24 18:01:07 | 0 | 37,07 |
| 12.06.24 17:01:07 | 0 | 37,05 |
| 12.06.24 16:01:16 | 0 | 37,17 |
| 12.06.24 15:26:46 | 0 | 36,81 |
| 12.06.24 14:56:42 | 0 | 36,57 |
| 12.06.24 14:01:23 | 0 | 35,73 |
| 12.06.24 13:01:13 | 0 | 35,54 |
| 12.06.24 12:01:13 | 0 | 35,34 |
| 12.06.24 11:01:24 | 0 | 35,26 |