Soc. Generale Knock-Out DAX
30,700 EUR -9,12 % (-3,080)
Soc. Generale Knock-Out DAX
WKN SQ24RJ | ISIN DE000SQ24RJ8 | Zertifikat
14.06.24 21:39
Bid: 30,820 EUR
Size: 500
|
Ask: 30,830 EUR
Size: 500
30,700 EUR
-9,12 %
(-3,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:39:54 | 0 | 35,140 |
| 04.06.24 16:37:09 | 0 | 35,740 |
| 04.06.24 16:21:23 | 0 | 36,110 |
| 04.06.24 15:49:52 | 0 | 36,320 |
| 04.06.24 15:33:43 | 0 | 36,110 |
| 04.06.24 14:20:20 | 0 | 36,010 |
| 04.06.24 13:09:53 | 0 | 35,260 |
| 04.06.24 12:35:52 | 0 | 35,190 |
| 04.06.24 11:59:12 | 0 | 35,100 |
| 04.06.24 10:55:14 | 0 | 35,600 |
| 04.06.24 09:49:25 | 0 | 36,550 |
| 04.06.24 09:24:59 | 0 | 36,210 |
| 04.06.24 08:51:43 | 0 | 36,560 |
| 03.06.24 21:40:54 | 0 | 36,680 |
| 03.06.24 21:14:07 | 0 | 36,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:01:59 | 0 | 36,620 |
| 03.06.24 18:54:48 | 0 | 36,470 |
| 03.06.24 17:42:01 | 0 | 37,170 |
| 03.06.24 16:29:01 | 0 | 37,500 |
| 03.06.24 16:27:26 | 0 | 37,550 |
| 03.06.24 15:43:36 | 0 | 38,050 |
| 03.06.24 15:23:56 | 0 | 37,960 |
| 03.06.24 14:20:40 | 0 | 37,580 |
| 03.06.24 13:16:07 | 0 | 37,540 |
| 03.06.24 12:14:54 | 0 | 37,670 |
| 03.06.24 11:15:35 | 0 | 37,630 |
| 03.06.24 11:00:38 | 0 | 37,790 |
| 03.06.24 09:59:36 | 0 | 37,040 |
| 03.06.24 09:12:15 | 0 | 37,870 |
| 03.06.24 08:44:48 | 0 | 37,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:54 | 0 | 36,590 |
| 31.05.24 21:01:34 | 0 | 36,440 |
| 31.05.24 19:47:08 | 0 | 36,300 |
| 31.05.24 18:43:05 | 0 | 36,110 |
| 31.05.24 17:32:26 | 0 | 36,030 |
| 31.05.24 16:31:02 | 0 | 35,590 |
| 31.05.24 16:19:53 | 0 | 35,900 |
| 31.05.24 16:16:01 | 0 | 36,040 |
| 31.05.24 15:26:37 | 0 | 36,350 |
| 31.05.24 14:23:59 | 0 | 36,010 |
| 31.05.24 13:22:40 | 0 | 36,010 |
| 31.05.24 12:16:20 | 0 | 35,760 |
| 31.05.24 11:16:37 | 0 | 35,990 |
| 31.05.24 11:08:55 | 0 | 35,990 |
| 31.05.24 09:57:38 | 0 | 35,890 |