BNP Paribas Knock-Out DAX
83,55 EUR -0,76 % (-0,64)
BNP Paribas Knock-Out DAX
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
23.05.25 13:15
Bid: 77,12 EUR
Size: 10.000
|
Ask: 77,13 EUR
Size: 10.000
83,55 EUR
-0,76 %
(-0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:10:02 | 0 | 72,68 |
| 02.05.25 08:49:36 | 0 | 72,19 |
| 30.04.25 21:14:07 | 0 | 70,81 |
| 30.04.25 20:13:45 | 0 | 70,83 |
| 30.04.25 19:09:41 | 0 | 69,83 |
| 30.04.25 18:06:20 | 0 | 69,90 |
| 30.04.25 17:21:05 | 0 | 69,61 |
| 30.04.25 16:22:57 | 0 | 68,34 |
| 30.04.25 15:46:43 | 0 | 67,99 |
| 30.04.25 14:20:31 | 0 | 70,13 |
| 30.04.25 13:14:51 | 0 | 70,67 |
| 30.04.25 12:17:17 | 0 | 70,62 |
| 30.04.25 11:15:43 | 0 | 70,18 |
| 30.04.25 10:14:59 | 0 | 70,50 |
| 30.04.25 09:58:58 | 0 | 70,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:07:27 | 0 | 70,34 |
| 30.04.25 08:04:52 | 0 | 69,71 |
| 29.04.25 21:13:54 | 0 | 70,07 |
| 29.04.25 20:13:09 | 0 | 69,87 |
| 29.04.25 19:08:55 | 0 | 69,54 |
| 29.04.25 18:05:59 | 0 | 69,58 |
| 29.04.25 17:17:00 | 0 | 69,34 |
| 29.04.25 16:21:00 | 0 | 69,07 |
| 29.04.25 15:47:19 | 0 | 68,88 |
| 29.04.25 14:21:19 | 0 | 69,05 |
| 29.04.25 13:14:06 | 0 | 68,98 |
| 29.04.25 12:17:06 | 0 | 69,38 |
| 29.04.25 11:15:36 | 0 | 69,31 |
| 29.04.25 10:07:29 | 0 | 68,83 |
| 29.04.25 09:51:13 | 0 | 69,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:07:23 | 0 | 68,77 |
| 29.04.25 08:04:46 | 0 | 68,34 |
| 28.04.25 21:01:54 | 0 | 68,26 |
| 28.04.25 20:01:55 | 0 | 68,03 |
| 28.04.25 19:01:55 | 0 | 67,81 |
| 28.04.25 18:03:05 | 0 | 67,83 |
| 28.04.25 17:01:58 | 0 | 68,46 |
| 28.04.25 16:03:44 | 0 | 68,89 |
| 28.04.25 15:28:46 | 0 | 69,28 |
| 28.04.25 14:04:49 | 0 | 68,73 |
| 28.04.25 13:03:39 | 0 | 68,59 |
| 28.04.25 12:03:58 | 0 | 69,15 |
| 28.04.25 11:05:55 | 0 | 68,85 |
| 28.04.25 10:04:56 | 0 | 68,21 |
| 28.04.25 09:14:54 | 0 | 68,34 |