BNP Paribas Knock-Out DAX
84,19 EUR +1,49 % (+1,24)
BNP Paribas Knock-Out DAX
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
22.05.25 21:01
Bid: -
|
Ask: -
84,19 EUR
+1,49 %
(+1,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:02:03 | 0 | 83,68 |
| 19.05.25 20:01:59 | 0 | 83,54 |
| 19.05.25 19:02:05 | 0 | 83,37 |
| 19.05.25 18:03:24 | 0 | 82,93 |
| 19.05.25 17:02:27 | 0 | 82,25 |
| 19.05.25 16:04:34 | 0 | 81,80 |
| 19.05.25 15:29:40 | 0 | 81,09 |
| 19.05.25 14:04:29 | 0 | 81,21 |
| 19.05.25 13:03:24 | 0 | 80,95 |
| 19.05.25 12:03:50 | 0 | 80,71 |
| 19.05.25 11:04:44 | 0 | 80,52 |
| 19.05.25 10:04:13 | 0 | 80,70 |
| 19.05.25 09:15:35 | 0 | 80,61 |
| 19.05.25 08:53:50 | 0 | 80,40 |
| 19.05.25 08:06:51 | 0 | 81,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:03:38 | 0 | 81,76 |
| 16.05.25 20:03:21 | 0 | 81,74 |
| 16.05.25 19:03:14 | 0 | 81,62 |
| 16.05.25 18:04:04 | 0 | 81,38 |
| 16.05.25 17:04:49 | 0 | 80,84 |
| 16.05.25 16:05:17 | 0 | 81,04 |
| 16.05.25 15:29:05 | 0 | 80,73 |
| 16.05.25 14:05:49 | 0 | 81,90 |
| 16.05.25 13:05:09 | 0 | 82,25 |
| 16.05.25 12:06:33 | 0 | 82,10 |
| 16.05.25 11:07:31 | 0 | 82,03 |
| 16.05.25 10:06:06 | 0 | 82,33 |
| 16.05.25 09:16:30 | 0 | 81,87 |
| 16.05.25 08:55:39 | 0 | 81,51 |
| 16.05.25 08:07:18 | 0 | 81,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:03:07 | 0 | 80,91 |
| 15.05.25 20:02:49 | 0 | 80,79 |
| 15.05.25 19:02:44 | 0 | 81,02 |
| 15.05.25 18:03:52 | 0 | 80,77 |
| 15.05.25 17:03:57 | 0 | 80,21 |
| 15.05.25 16:05:16 | 0 | 79,83 |
| 15.05.25 15:31:19 | 0 | 79,40 |
| 15.05.25 14:04:51 | 0 | 78,88 |
| 15.05.25 13:03:58 | 0 | 79,00 |
| 15.05.25 12:04:07 | 0 | 78,44 |
| 15.05.25 11:05:14 | 0 | 78,12 |
| 15.05.25 10:05:07 | 0 | 78,34 |
| 15.05.25 09:16:34 | 0 | 77,35 |
| 15.05.25 08:55:35 | 0 | 77,83 |
| 15.05.25 08:07:54 | 0 | 78,06 |