BNP Paribas Knock-Out DAX
79,44 EUR -5,64 % (-4,75)
BNP Paribas Knock-Out DAX
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
23.05.25 19:07
Bid: 79,64 EUR
Size: 5.500
|
Ask: 79,65 EUR
Size: 5.500
79,44 EUR
-5,64 %
(-4,75)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:20:34 | 0 | 76,33 |
| 07.05.25 15:44:59 | 0 | 76,10 |
| 07.05.25 14:20:30 | 0 | 76,86 |
| 07.05.25 13:14:36 | 0 | 76,90 |
| 07.05.25 12:18:02 | 0 | 76,63 |
| 07.05.25 11:14:57 | 0 | 77,10 |
| 07.05.25 10:14:09 | 0 | 77,27 |
| 07.05.25 09:53:30 | 0 | 77,28 |
| 07.05.25 09:07:01 | 0 | 76,87 |
| 07.05.25 08:04:33 | 0 | 77,68 |
| 06.05.25 21:07:00 | 0 | 76,69 |
| 06.05.25 20:06:08 | 0 | 76,44 |
| 06.05.25 19:05:44 | 0 | 76,85 |
| 06.05.25 18:04:51 | 0 | 76,90 |
| 06.05.25 17:07:11 | 0 | 76,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:09:54 | 0 | 76,34 |
| 06.05.25 15:37:38 | 0 | 76,64 |
| 06.05.25 14:09:50 | 0 | 76,46 |
| 06.05.25 13:08:15 | 0 | 76,09 |
| 06.05.25 12:08:22 | 0 | 74,87 |
| 06.05.25 11:12:11 | 0 | 74,18 |
| 06.05.25 10:07:16 | 0 | 76,64 |
| 06.05.25 09:45:42 | 0 | 77,21 |
| 06.05.25 09:06:33 | 0 | 78,15 |
| 06.05.25 08:04:37 | 0 | 77,82 |
| 05.05.25 21:01:59 | 0 | 78,55 |
| 05.05.25 20:01:52 | 0 | 78,50 |
| 05.05.25 18:03:22 | 0 | 78,45 |
| 05.05.25 17:02:07 | 0 | 78,21 |
| 05.05.25 16:05:09 | 0 | 77,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:29:26 | 0 | 77,48 |
| 05.05.25 14:04:12 | 0 | 77,20 |
| 05.05.25 13:03:11 | 0 | 76,93 |
| 05.05.25 12:03:15 | 0 | 76,55 |
| 05.05.25 11:05:26 | 0 | 76,26 |
| 05.05.25 10:07:02 | 0 | 76,38 |
| 05.05.25 09:14:42 | 0 | 75,91 |
| 05.05.25 08:55:35 | 0 | 75,55 |
| 05.05.25 08:07:54 | 0 | 75,27 |
| 02.05.25 21:08:44 | 0 | 76,11 |
| 02.05.25 20:07:47 | 0 | 76,19 |
| 02.05.25 19:07:00 | 0 | 76,08 |
| 02.05.25 18:05:33 | 0 | 76,15 |
| 02.05.25 17:09:16 | 0 | 75,52 |
| 02.05.25 16:10:01 | 0 | 74,84 |