BNP Paribas Knock-Out DAX
83,75 EUR -0,52 % (-0,44)
BNP Paribas Knock-Out DAX
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
23.05.25 12:15
Bid: 83,72 EUR
Size: 10.000
|
Ask: 83,73 EUR
Size: 10.000
83,75 EUR
-0,52 %
(-0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:15:54 | 0 | 81,39 |
| 12.05.25 10:11:53 | 0 | 80,51 |
| 12.05.25 09:56:57 | 0 | 81,01 |
| 09.05.25 21:01:45 | 0 | 79,27 |
| 09.05.25 20:01:38 | 0 | 79,30 |
| 09.05.25 19:01:42 | 0 | 78,85 |
| 09.05.25 18:02:15 | 0 | 79,21 |
| 09.05.25 17:01:47 | 0 | 79,16 |
| 09.05.25 16:02:17 | 0 | 79,44 |
| 09.05.25 15:27:35 | 0 | 79,45 |
| 09.05.25 14:02:36 | 0 | 79,01 |
| 09.05.25 13:01:53 | 0 | 79,20 |
| 09.05.25 12:02:01 | 0 | 78,91 |
| 09.05.25 11:02:59 | 0 | 78,82 |
| 09.05.25 10:03:33 | 0 | 79,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:15:01 | 0 | 79,14 |
| 09.05.25 08:53:52 | 0 | 78,71 |
| 09.05.25 08:06:39 | 0 | 78,80 |
| 08.05.25 21:04:59 | 0 | 78,72 |
| 08.05.25 20:04:24 | 0 | 78,46 |
| 08.05.25 19:04:04 | 0 | 78,81 |
| 08.05.25 18:04:09 | 0 | 78,53 |
| 08.05.25 17:05:30 | 0 | 77,24 |
| 08.05.25 16:07:02 | 0 | 77,16 |
| 08.05.25 15:30:02 | 0 | 77,62 |
| 08.05.25 14:06:55 | 0 | 78,25 |
| 08.05.25 13:05:28 | 0 | 78,26 |
| 08.05.25 12:06:06 | 0 | 78,41 |
| 08.05.25 11:07:32 | 0 | 77,83 |
| 08.05.25 10:05:31 | 0 | 77,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:14:12 | 0 | 77,38 |
| 08.05.25 08:54:29 | 0 | 76,89 |
| 08.05.25 08:11:28 | 0 | 76,80 |
| 07.05.25 21:13:44 | 0 | 75,87 |
| 07.05.25 20:13:47 | 0 | 75,25 |
| 07.05.25 19:10:00 | 0 | 75,95 |
| 07.05.25 18:06:01 | 0 | 75,96 |
| 07.05.25 17:20:01 | 0 | 75,96 |
| 07.05.25 16:20:34 | 0 | 76,33 |
| 07.05.25 15:44:59 | 0 | 76,10 |
| 07.05.25 14:20:30 | 0 | 76,86 |
| 07.05.25 13:14:36 | 0 | 76,90 |
| 07.05.25 12:18:02 | 0 | 76,63 |
| 07.05.25 11:14:57 | 0 | 77,10 |
| 07.05.25 10:14:09 | 0 | 77,27 |