BNP Paribas Knock-Out DAX
79,44 EUR -5,64 % (-4,75)
BNP Paribas Knock-Out DAX
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
23.05.25 19:07
Bid: 79,57 EUR
Size: 5.500
|
Ask: 79,58 EUR
Size: 5.500
79,44 EUR
-5,64 %
(-4,75)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:04:49 | 0 | 68,73 |
| 28.04.25 13:03:39 | 0 | 68,59 |
| 28.04.25 12:03:58 | 0 | 69,15 |
| 28.04.25 11:05:55 | 0 | 68,85 |
| 28.04.25 10:04:56 | 0 | 68,21 |
| 28.04.25 09:14:54 | 0 | 68,34 |
| 28.04.25 08:54:33 | 0 | 68,07 |
| 28.04.25 08:07:38 | 0 | 67,65 |
| 25.04.25 21:01:50 | 0 | 68,50 |
| 25.04.25 20:01:46 | 0 | 67,90 |
| 25.04.25 19:01:50 | 0 | 68,30 |
| 25.04.25 18:02:38 | 0 | 68,05 |
| 25.04.25 17:02:10 | 0 | 67,49 |
| 25.04.25 16:03:01 | 0 | 67,67 |
| 25.04.25 15:28:07 | 0 | 67,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:03:31 | 0 | 67,28 |
| 25.04.25 13:02:05 | 0 | 67,15 |
| 25.04.25 12:02:23 | 0 | 67,53 |
| 25.04.25 11:04:00 | 0 | 66,94 |
| 25.04.25 10:06:44 | 0 | 66,67 |
| 25.04.25 09:14:55 | 0 | 66,21 |
| 25.04.25 08:51:58 | 0 | 66,69 |
| 25.04.25 08:06:51 | 0 | 66,58 |
| 24.04.25 21:14:06 | 0 | 65,97 |
| 24.04.25 20:12:57 | 0 | 66,27 |
| 24.04.25 19:09:50 | 0 | 65,90 |
| 24.04.25 18:06:22 | 0 | 65,73 |
| 24.04.25 17:16:11 | 0 | 65,93 |
| 24.04.25 16:16:16 | 0 | 64,83 |
| 24.04.25 15:44:10 | 0 | 64,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:21:35 | 0 | 64,20 |
| 24.04.25 13:14:43 | 0 | 64,34 |
| 24.04.25 12:17:31 | 0 | 64,09 |
| 24.04.25 11:16:05 | 0 | 63,23 |
| 24.04.25 10:07:52 | 0 | 62,66 |
| 24.04.25 09:49:05 | 0 | 62,97 |
| 24.04.25 09:07:40 | 0 | 63,96 |
| 24.04.25 08:04:53 | 0 | 64,12 |
| 23.04.25 21:09:36 | 0 | 64,28 |
| 23.04.25 20:09:06 | 0 | 64,80 |