Soc. Generale Knock-Out DAX
32,550 EUR -8,54 % (-3,040)
Soc. Generale Knock-Out DAX
WKN SQ3HPH | ISIN DE000SQ3HPH1 | Zertifikat
14.06.24 21:37
Bid: 32,640 EUR
Size: 500
|
Ask: 32,650 EUR
Size: 500
32,550 EUR
-8,54 %
(-3,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:48:18 | 0 | 37,860 |
| 31.05.24 08:39:22 | 0 | 37,930 |
| 30.05.24 21:47:06 | 0 | 37,930 |
| 30.05.24 21:00:49 | 0 | 38,170 |
| 30.05.24 19:56:05 | 0 | 38,230 |
| 30.05.24 18:53:02 | 0 | 38,310 |
| 30.05.24 17:41:46 | 0 | 38,170 |
| 30.05.24 16:28:11 | 0 | 38,160 |
| 30.05.24 15:14:34 | 0 | 37,970 |
| 30.05.24 14:40:41 | 0 | 38,080 |
| 30.05.24 14:01:47 | 0 | 37,910 |
| 30.05.24 12:59:57 | 0 | 37,890 |
| 30.05.24 11:58:46 | 0 | 37,840 |
| 30.05.24 10:52:21 | 0 | 37,940 |
| 30.05.24 10:04:56 | 0 | 37,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:49:50 | 0 | 37,530 |
| 30.05.24 09:25:45 | 0 | 37,290 |
| 30.05.24 08:55:48 | 0 | 37,280 |
| 29.05.24 21:49:25 | 0 | 38,180 |
| 29.05.24 21:24:39 | 0 | 38,250 |
| 29.05.24 20:13:43 | 0 | 38,190 |
| 29.05.24 18:58:38 | 0 | 38,250 |
| 29.05.24 17:48:44 | 0 | 38,000 |
| 29.05.24 16:48:11 | 0 | 38,090 |
| 29.05.24 15:41:15 | 0 | 37,660 |
| 29.05.24 14:25:22 | 0 | 38,130 |
| 29.05.24 13:16:04 | 0 | 38,630 |
| 29.05.24 12:25:35 | 0 | 38,830 |
| 29.05.24 12:06:45 | 0 | 38,800 |
| 29.05.24 11:44:46 | 0 | 38,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:52:38 | 0 | 39,230 |
| 29.05.24 09:50:52 | 0 | 38,960 |
| 29.05.24 09:12:07 | 0 | 39,160 |
| 29.05.24 08:50:42 | 0 | 39,500 |
| 29.05.24 08:25:19 | 0 | 39,370 |
| 28.05.24 21:48:45 | 0 | 39,760 |
| 28.05.24 20:30:03 | 0 | 39,640 |
| 28.05.24 19:19:19 | 0 | 39,930 |
| 28.05.24 18:02:35 | 0 | 39,990 |
| 28.05.24 16:46:13 | 0 | 39,820 |
| 28.05.24 15:34:37 | 0 | 40,330 |
| 28.05.24 14:22:38 | 0 | 40,630 |
| 28.05.24 13:12:28 | 0 | 40,940 |
| 28.05.24 12:09:40 | 0 | 41,280 |
| 28.05.24 11:52:22 | 0 | 41,440 |